Anzeige
Meldung des Tages: Antimon vor dem Durchbruch? 50 Mio. Bewertung trifft Milliarden-Fantasie!

DAXglobal China EUR (Performance) Index Werte

Index
WKN:  A0S291 ISIN:  DE000A0S2911
802,89
+1,02%
+8,09
23.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zijin Mining Group Ltd 4,95 € +5,57%
4,69 € 374 T 23.02.26
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 4,41 $ +3,64%
4,26 $ 42.114 23.02.26
Kurse
Chart
Forum
news_icon
Agricultural Bank of China Ltd 0,60 € +3,52%
0,58 € 38.743 23.02.26
Kurse
Chart
Forum
news_icon
POSTAL SAVINGS BANK H YC1 0,57 € +2,70%
0,56 € 117 23.02.26
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,71 € +2,48%
0,69 € 14.942 23.02.26
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,40 € +2,41%
3,32 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Laopu Gold Co Ltd 85,50 € +2,40%
83,50 € 518 23.02.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,46 € +1,90%
5,36 € 77 23.02.26
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,69 € +1,76%
10,51 € 7,19 M 23.02.26
Kurse
Chart
Forum
news_icon
PICC Property and Casualty 1,83 € +1,67%
1,80 € 275 23.02.26
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 7,85 € +1,00%
7,78 € 274 T 23.02.26
Kurse
Chart
Forum
news_icon
Li Auto Inc ADR 18,43 $ +0,85%
18,28 $ 6,98 M 23.02.26
Kurse
Chart
Forum
news_icon
Pinduoduo Holdings Inc 105,76 $ +0,78%
104,94 $ 249 M 23.02.26
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,80 € +0,72%
2,78 € 0 23.02.26
Kurse
Chart
Forum
news_icon
Bank of Communications Ltd 0,75 € +0,67%
0,75 € 12.160 23.02.26
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,04 € +0,53%
1,03 € 76 T 23.02.26
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 4,76 € +0,36%
4,75 € 7.238 23.02.26
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,88 € +0,28%
0,88 € 24.027 23.02.26
Kurse
Chart
Forum
news_icon
H World Group Ltd 54,27 $ +0,27%
54,12 $ 14,5 M 23.02.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,51 € +0,20%
0,51 € 140 T 23.02.26
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 4,74 € +0,19%
4,73 € 192 23.02.26
Kurse
Chart
Forum
news_icon
China Pacific Insurance Group Co Ltd 4,04 € 0,00%
4,10 € 0 20.02.26
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 5,15 € 0,00%
5,20 € 0 18.02.26
Kurse
Chart
Forum
news_icon
China Resources Mixc Lifestyle Services Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
ZTO Express Ltd ADR 25,26 $ -0,12%
25,29 $ 10,2 M 23.02.26
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 15,32 € -0,26%
15,36 € 9.207 23.02.26
Kurse
Chart
Forum
news_icon
XPeng Inc 17,56 $ -0,34%
17,62 $ 7,56 M 23.02.26
Kurse
Chart
Forum
news_icon
Citic Pacific Ltd 1,32 € -0,45%
1,33 € 13.087 23.02.26
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,59 € -0,58%
0,59 € 10.486 23.02.26
Kurse
Chart
Forum
news_icon
China CITIC Bank 0,77 € -0,65%
0,78 € 0 23.02.26
Kurse
Chart
Forum
news_icon
JD.com Inc ADR 27,23 $ -0,67%
27,42 $ 47,1 M 23.02.26
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,53 € -0,94%
1,55 € 11 23.02.26
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd ADR 152,78 $ -1,08%
154,45 $ 221 M 23.02.26
Kurse
Chart
Forum
news_icon
Baidu Inc ADR 133,99 $ -1,38%
135,86 $ 61,8 M 23.02.26
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 116,45 $ -1,66%
118,42 $ 15,9 M 23.02.26
Kurse
Chart
Forum
news_icon
Full Truck Alliance Co Ltd ADR 9,45 $ -1,66%
9,61 $ 12,1 M 23.02.26
Kurse
Chart
Forum
news_icon
KE Holdings Inc 16,89 $ -2,20%
17,27 $ 17,9 M 23.02.26
Kurse
Chart
Forum
news_icon
China Resources Power Holding 1,95 € -2,45%
2,00 € 12.489 23.02.26
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 52,92 $ -3,02%
54,57 $ 50,4 M 23.02.26
Kurse
Chart
Forum
news_icon
Tencent Music Entertainment Group ADR 14,71 $ -3,22%
15,20 $ 19,4 M 23.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXglobal China EUR (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.