Anzeige
Meldung des Tages: Unglaubliche News: Nasdaq-Smallcap – Diese KI erkennt, was kein Labor sehen kann!

DAXglobal Agribusiness EUR (Performance)

Index
WKN:  A0ME7A ISIN:  DE000A0ME7A0
938,24
+0,89%
+8,31
06.03.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Green Plains Inc 13,27 € +150,47% 5,298 € 13,505 € 2,877 € 1,74% 361,24% Hist. Kurse »
Glanbia plc 17,26 € +68,55% 10,24 € 17,63 € 9,235 € 2,10% 86,90% Hist. Kurse »
First Resources 1,767 € +59,05% 1,111 € 1,767 € 0,929 € 0,00% 90,20% Hist. Kurse »
Yara Int. ASA 43,73 € +54,03% 28,39 € 44,00 € 23,77 € 0,61% 83,97% Hist. Kurse »
Intrepid Potash Inc 37,60 € +52,85% 24,60 € 38,00 € 20,00 € 1,05% 88,00% Hist. Kurse »
Darling Ingredients Inc 45,12 € +52,07% 29,67 € 46,30 € 24,43 € 2,55% 84,69% Hist. Kurse »
Sime Darby Plantation Berhad 1,48925 $ +48,92% 1,00 $ 1,4893 $ 1,00 $ 0,00% 48,92% Hist. Kurse »
Sinofert Holdings 0,172 € +47,01% 0,117 € 0,195 € 0,114 € 11,79% 50,88% Hist. Kurse »
Bunge Global SA 100,45 € +44,12% 69,70 € 105,60 € 62,14 € 4,88% 61,65% Hist. Kurse »
CF Industries Holdings Inc 99,84 € +40,44% 71,09 € 103,56 € 60,16 € 3,59% 65,96% Hist. Kurse »
Genus plc 31,00 € +39,64% 22,20 € 36,40 € 18,10 € 14,84% 71,27% Hist. Kurse »
Nutrien Ltd 65,64 € +39,39% 47,09 € 67,48 € 40,21 € 2,73% 63,24% Hist. Kurse »
Andersons 54,50 € +36,87% 39,82 € 58,60 € 27,76 € 7,00% 96,33% Hist. Kurse »
Archer-Daniels-Midland Corp 58,16 € +27,59% 45,585 € 60,00 € 36,75 € 3,07% 58,26% Hist. Kurse »
NH Foods 37,20 € +27,40% 29,20 € 39,00 € 28,00 € 4,62% 32,86% Hist. Kurse »
Fresh Del Monte Produce Inc 36,02 € +24,98% 28,82 € 38,72 € -   6,97% - Hist. Kurse »
Kubota Corp 15,125 € +21,63% 12,435 € 17,795 € 9,152 € 15,00% 65,26% Hist. Kurse »
Corteva Inc 65,04 € +16,52% 55,82 € 69,50 € 47,135 € 6,42% 37,99% Hist. Kurse »
AGCO Corp 106,50 € +12,46% 94,70 € 121,25 € 66,06 € 12,16% 61,22% Hist. Kurse »
Golden Agri-Resources 0,185 € +10,78% 0,167 € 0,226 € 0,142 € 18,14% 30,28% Hist. Kurse »
Calavo Growers Inc 25,89 $ +9,70% 23,60 $ 28,70 $ 18,42 $ 9,79% 40,55% Hist. Kurse »
Prima Meat Packers 14,836 € +9,70% 13,524 € 15,484 € 12,15 € 4,18% 22,11% Hist. Kurse »
Oatly Group AB ADR 9,46 € +9,10% 8,671 € 16,25 € 7,34 € 41,78% 28,88% Hist. Kurse »
John Deere Company 501,10 € +8,80% 460,55 € 572,00 € 355,00 € 12,40% 41,15% Hist. Kurse »
SalMar ASA 51,00 € +8,65% 46,94 € 53,50 € 34,16 € 4,67% 49,30% Hist. Kurse »
Elders 4,38 € +7,35% 4,08 € 4,52 € 3,12 € 3,10% 40,38% Hist. Kurse »
Wilmar Int. Ltd 2,40 € +4,35% 2,30 € 2,447 € 1,8415 € 1,92% 30,33% Hist. Kurse »
Scotts Miracle-Gro Company 57,65 € +0,58% 57,32 € 60,20 € 40,44 € 4,24% 42,56% Hist. Kurse »
Mosaic Company 22,59 € -0,33% 22,665 € 32,41 € 19,726 € 30,30% 14,52% Hist. Kurse »
JAPFA COMFEED RP 200 0,109 € -1,80% 0,111 € 0,139 € 0,0555 € 21,58% 96,40% Hist. Kurse »
Cal-Maine Foods Inc 77,09 € -3,61% 79,98 € 107,60 € 61,78 € 28,36% 24,78% Hist. Kurse »
Graincorp Ltd 3,791 € -4,84% 3,984 € 5,074 € 3,289 € 25,29% 15,26% Hist. Kurse »
American Vanguard Corp 4,00 € -5,70% 4,242 € 5,27 € 2,785 € 24,10% 43,63% Hist. Kurse »
Tyson Foods Inc 52,83 € -6,41% 56,45 € 59,26 € 43,445 € 10,85% 21,60% Hist. Kurse »
Lindsay Corp 111,36 € -8,12% 121,20 € 127,20 € 91,10 € 12,45% 22,24% Hist. Kurse »
Südzucker AG 10,12 € -10,76% 11,34 € 12,04 € 8,92 € 15,95% 13,45% Hist. Kurse »
Adecoagro SA 8,805 € -11,91% 9,995 € 11,07 € 5,975 € 20,46% 47,36% Hist. Kurse »
Tractor Supply Company 43,46 € -17,14% 52,45 € 55,15 € 41,39 € 21,20% 5,00% Hist. Kurse »
Lamb Weston Holdings Inc 40,24 € -17,66% 48,87 € 57,84 € -   30,43% - Hist. Kurse »
ICL Group Ltd 4,94 $ -18,35% 6,05 $ 7,34 $ 4,765 $ 32,70% 3,67% Hist. Kurse »
CNH Industrial NV 9,74 € -21,13% 12,35 € 12,795 € 7,51 € 23,88% 29,69% Hist. Kurse »
Ingredion Inc 98,40 € -21,19% 124,85 € 128,25 € -   23,27% - Hist. Kurse »
OLAM GROUP LTD 0,55 € -21,99% 0,705 € 0,715 € 0,52 € 23,08% 5,77% Hist. Kurse »
Weyerhaeuser Company 20,92 € -25,95% 28,25 € 28,45 € 18,225 € 26,47% 14,79% Hist. Kurse »
Growth Int. 16,80 € -26,96% 23,00 € 26,60 € 10,70 € 36,84% 57,01% Hist. Kurse »
Pilgrim's Pride Corp 35,60 € -29,50% 50,50 € 52,50 € -   32,19% - Hist. Kurse »
Tate & Lyle plc 4,164 € -35,04% 6,41 € 7,295 € 4,082 € 42,92% 2,01% Hist. Kurse »
Nufarm 1,30 € -40,91% 2,20 € 2,34 € 1,11 € 44,44% 17,12% Hist. Kurse »
Vital Farms Inc 17,20 € -43,79% 30,60 € 45,20 € 16,50 € 61,95% 4,24% Hist. Kurse »
OCI NV 3,62 € -68,04% 11,325 € 11,585 € 2,558 € 68,75% 41,52% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter