Anzeige
Meldung des Tages: Antimon-Preis verdreifacht – startet jetzt der nächste Rohstoff-Run?

DAXglobal Agribusiness EUR (Performance) Index Werte

Index
WKN:  A0ME7A ISIN:  DE000A0ME7A0
942,69
-0,91%
-8,66
18:27:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Wilmar Int. Ltd 2,44 € +3,34%
2,37 € 9.776 10:47:22
Kurse
Chart
Forum
news_icon
Kubota Corp 16,89 € +2,64%
16,45 € 38.861 17:47:06
Kurse
Chart
Forum
news_icon
Südzucker AG 9,72 € +1,67%
9,56 € 174 T 17:20:14
Kurse
Chart
Forum
news_icon
Tate & Lyle plc 4,66 € +1,48%
4,59 € 42.495 10:11:11
Kurse
Chart
Forum
news_icon
Andersons 65,70 $ +1,47%
64,75 $ 2,05 M 18:09:13
Kurse
Chart
Forum
news_icon
Adecoagro SA 9,03 $ +1,46%
8,90 $ 0,57 M 17:50:32
Kurse
Chart
Forum
news_icon
Yara Int. ASA 41,50 € +1,37%
40,94 € 110 T 18:36:17
Kurse
Chart
Forum
news_icon
Calavo Growers Inc 26,79 $ +1,06%
26,51 $ 202 T 17:57:12
Kurse
Chart
Forum
news_icon
Elders 4,28 € +0,47%
4,26 € 0 08:00:22
Kurse
Chart
Forum
news_icon
Green Plains Inc 13,61 $ +0,37%
13,56 $ 1,97 M 18:20:09
Kurse
Chart
Forum
news_icon
Glanbia plc 16,71 € +0,30%
16,66 € 2.801 18:28:54
Kurse
Chart
Forum
news_icon
Ingredion Inc 116,64 $ +0,09%
116,54 $ 1,37 M 17:41:33
Kurse
Chart
Forum
news_icon
Tractor Supply Company 51,97 $ +0,02%
51,96 $ 18,8 M 18:22:04
Kurse
Chart
Forum
news_icon
NH Foods 38,00 € 0,00%
38,00 € 570 16:56:49
Kurse
Chart
Forum
news_icon
Nufarm 1,15 € 0,00%
1,27 € 0 13.02.26
Kurse
Chart
Forum
news_icon
Graincorp Ltd 3,51 € 0,00%
3,57 € 0 19.02.26
Kurse
Chart
Forum
news_icon
OLAM GROUP LTD 0,62 € 0,00%
0,62 € 0 08:55:01
Kurse
Chart
Forum
news_icon
SAKATA SEED CORP - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Sinofert Holdings - 0,00%
- 1.764 06.02.26
Kurse
Chart
Forum
news_icon
CHINA XLX FERTILISER - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
First Resources 1,80 $ 0,00%
1,80 $ 3.600 04.02.26
Kurse
Chart
Forum
news_icon
Golden Agri-Resources - 0,00%
- 105 23.01.26
Kurse
Chart
Forum
news_icon
Growth Int. 21,55 $ 0,00%
20,77 $ 15.004 19.02.26
Kurse
Chart
Forum
news_icon
KUALA LUMPUR KEPONG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
IOI CORP BHD - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
KUMIAI CHEMICAL IND - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Sime Darby Plantation Berhad - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
QL RESOURCES - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
KYG2163J1004 - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Prima Meat Packers 15,13 € -0,07%
15,14 € 0 08:08:30
Kurse
Chart
Forum
news_icon
Cal-Maine Foods Inc 83,52 $ -0,12%
83,62 $ 4,09 M 18:23:12
Kurse
Chart
Forum
news_icon
Vital Farms Inc 27,49 $ -0,22%
27,55 $ 1,97 M 18:18:36
Kurse
Chart
Forum
news_icon
Lamb Weston Holdings Inc 48,34 $ -0,51%
48,59 $ 1,32 M 17:31:27
Kurse
Chart
Forum
news_icon
John Deere Company 658,31 $ -0,56%
662,00 $ 58,5 M 18:26:35
Kurse
Chart
Forum
news_icon
Tyson Foods Inc 63,93 $ -0,62%
64,33 $ 6,00 M 18:24:22
Kurse
Chart
Forum
news_icon
ICL Group Ltd 5,36 $ -0,65%
5,39 $ 388 T 18:26:11
Kurse
Chart
Forum
news_icon
CNH Industrial NV 12,90 $ -0,65%
12,98 $ 19,6 M 18:15:02
Kurse
Chart
Forum
news_icon
SalMar ASA 51,20 € -0,78%
51,60 € 5.736 12:16:41
Kurse
Chart
Forum
news_icon
AGCO Corp 137,32 $ -0,87%
138,52 $ 3,91 M 18:04:47
Kurse
Chart
Forum
news_icon
Pilgrim's Pride Corp 42,10 $ -0,87%
42,47 $ 2,27 M 18:17:18
Kurse
Chart
Forum
news_icon
Intrepid Potash Inc 33,21 $ -0,98%
33,54 $ 444 T 16:33:24
Kurse
Chart
Forum
news_icon
OCI NV 3,45 € -0,98%
3,48 € 97 T 18:35:57
Kurse
Chart
Forum
news_icon
Corteva Inc 76,08 $ -1,22%
77,02 $ 9,70 M 18:24:31
Kurse
Chart
Forum
news_icon
American Vanguard Corp 5,34 $ -1,29%
5,41 $ 57 T 18:11:10
Kurse
Chart
Forum
news_icon
Bunge Global SA 121,89 $ -1,30%
123,49 $ 3,01 M 17:55:46
Kurse
Chart
Forum
news_icon
Scotts Miracle-Gro Company 68,90 $ -1,30%
69,81 $ 1,59 M 18:24:44
Kurse
Chart
Forum
news_icon
Lindsay Corp 134,35 $ -1,45%
136,33 $ 381 T 15:45:30
Kurse
Chart
Forum
news_icon
Weyerhaeuser Company 25,18 $ -1,47%
25,55 $ 8,32 M 18:25:18
Kurse
Chart
Forum
news_icon
Darling Ingredients Inc 50,96 $ -1,53%
51,75 $ 2,46 M 18:16:34
Kurse
Chart
Forum
news_icon
Archer-Daniels-Midland Corp 67,63 $ -1,79%
68,86 $ 6,63 M 18:11:21
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXglobal Agribusiness EUR (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.