DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
9.236,15
-0,06%
-5,61
17:50:00 Uhr
Depot/Watchlist
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qiagen NV 43,92 € +5,75%
41,53 € - 20:32:43
Kurse
Chart
Forum
news_icon
Adidas AG 162,57 € +3,37%
157,28 € - 20:32:13
Kurse
Chart
Forum
news_icon
E.ON SE 18,05 € +3,33%
17,47 € - 20:31:51
Kurse
Chart
Forum
news_icon
Merck KGaA 146,78 € +1,98%
143,93 € - 20:32:04
Kurse
Chart
Forum
news_icon
BMW AG St 57,73 € +1,94%
56,63 € - 20:31:46
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 41,51 € +1,87%
40,75 € - 20:31:58
Kurse
Chart
Forum
news_icon
Scout24 SE 81,33 € +1,82%
79,88 € - 20:31:18
Kurse
Chart
Forum
news_icon
Allianz SE 431,90 € +1,80%
424,25 € - 20:30:00
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 41,43 € +1,35%
40,88 € - 20:30:54
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 70,08 € +1,23%
69,23 € - 20:32:33
Kurse
Chart
Forum
news_icon
Infineon AG 52,50 € +1,07%
51,95 € - 20:31:22
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 25,83 € +1,02%
25,57 € - 20:30:12
Kurse
Chart
Forum
news_icon
Bayer AG 43,71 € +0,87%
43,34 € - 20:30:38
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 78,89 € +0,87%
78,21 € - 20:32:36
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 348,40 € +0,87%
345,40 € - 20:32:02
Kurse
Chart
Forum
news_icon
GEA Group AG 69,28 € +0,80%
68,72 € - 20:30:05
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 546,30 € +0,66%
542,70 € - 20:32:33
Kurse
Chart
Forum
news_icon
SAP SE 202,80 € +0,62%
201,55 € - 20:32:18
Kurse
Chart
Forum
news_icon
Beiersdorf AG 82,09 € +0,56%
81,63 € - 20:31:54
Kurse
Chart
Forum
news_icon
Hannover Rück SE 274,60 € +0,55%
273,10 € - 20:32:23
Kurse
Chart
Forum
news_icon
DHL AG 57,77 € +0,49%
57,49 € - 20:31:51
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 145,73 € +0,45%
145,07 € - 20:30:18
Kurse
Chart
Forum
news_icon
Continental AG 68,74 € +0,44%
68,44 € - 20:31:06
Kurse
Chart
Forum
news_icon
Airbus SE 194,25 € +0,34%
193,60 € - 20:32:17
Kurse
Chart
Forum
news_icon
Symrise AG 100,65 € +0,30%
100,35 € - 20:31:06
Kurse
Chart
Forum
news_icon
Dt. Börse AG 307,95 € +0,28%
307,10 € - 20:31:15
Kurse
Chart
Forum
news_icon
RWE AG 57,23 € +0,25%
57,09 € - 20:30:07
Kurse
Chart
Forum
news_icon
Vonovia SE 16,55 € +0,23%
16,51 € - 20:32:43
Kurse
Chart
Forum
news_icon
BASF SE 52,60 € +0,13%
52,53 € - 20:32:31
Kurse
Chart
Forum
news_icon
Commerzbank AG 36,75 € +0,10%
36,72 € - 20:31:21
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,32 € +0,10%
28,29 € - 20:32:39
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 40,69 € -0,06%
40,72 € - 20:31:42
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.056,60 € -0,18%
1.058,50 € - 20:32:26
Kurse
Chart
Forum
news_icon
Hochtief AG 371,20 € -0,48%
373,00 € - 20:32:36
Kurse
Chart
Forum
news_icon
Siemens Energy AG 130,66 € -0,54%
131,37 € - 20:32:12
Kurse
Chart
Forum
news_icon
Siemens AG 261,77 € -0,96%
264,30 € - 20:32:15
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 44,24 € -1,44%
44,88 € - 20:30:44
Kurse
Chart
Forum
news_icon
Zalando SE 25,24 € -2,04%
25,77 € - 20:32:10
Kurse
Chart
Forum
news_icon
Brenntag SE 62,44 € -2,83%
64,26 € - 20:30:03
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 37,97 € -3,03%
39,16 € - 20:32:41
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren