Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
9.045,62
+0,06%
+5,05
10:05:06 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Airbus SE 180,61 € +2,91%
175,50 € - 10:20:08
Kurse
Chart
Forum
news_icon
Symrise AG 72,46 € +1,74%
71,22 € - 10:20:07
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 186,05 € +1,69%
182,95 € - 10:20:07
Kurse
Chart
Forum
news_icon
Adidas AG 143,73 € +1,46%
141,65 € - 10:20:07
Kurse
Chart
Forum
news_icon
Infineon AG 44,56 € +0,95%
44,14 € - 10:20:07
Kurse
Chart
Forum
news_icon
BASF SE 46,69 € +0,92%
46,27 € - 10:20:07
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,91 € +0,87%
28,66 € - 10:20:08
Kurse
Chart
Forum
news_icon
Bayer AG 38,01 € +0,60%
37,78 € - 10:20:07
Kurse
Chart
Forum
news_icon
GEA Group AG 63,33 € +0,56%
62,98 € - 10:20:07
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,45 € +0,55%
39,24 € - 10:20:07
Kurse
Chart
Forum
news_icon
E.ON SE 19,02 € +0,42%
18,95 € - 10:20:03
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 358,50 € +0,39%
357,10 € - 10:20:07
Kurse
Chart
Forum
news_icon
SAP SE 169,02 € +0,37%
168,40 € - 10:20:07
Kurse
Chart
Forum
news_icon
Brenntag SE 47,44 € +0,37%
47,26 € - 10:20:07
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 77,62 € +0,36%
77,34 € - 10:19:48
Kurse
Chart
Forum
news_icon
BMW AG St 83,39 € +0,34%
83,11 € - 10:20:07
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,23 € +0,26%
42,12 € - 10:20:07
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,23 € +0,24%
33,15 € - 10:20:07
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 94,97 € +0,23%
94,75 € - 10:20:07
Kurse
Chart
Forum
news_icon
Merck KGaA 123,50 € +0,22%
123,23 € - 10:20:07
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 34,28 € +0,06%
34,27 € - 10:20:07
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,81 € +0,03%
56,80 € - 10:20:07
Kurse
Chart
Forum
news_icon
RWE AG 53,60 € -0,02%
53,61 € - 10:20:06
Kurse
Chart
Forum
news_icon
Zalando SE 19,64 € -0,05%
19,65 € - 10:20:07
Kurse
Chart
Forum
news_icon
Hannover Rück SE 251,40 € -0,12%
251,70 € - 10:19:40
Kurse
Chart
Forum
news_icon
Commerzbank AG 32,31 € -0,15%
32,36 € - 10:20:07
Kurse
Chart
Forum
news_icon
Siemens Energy AG 162,68 € -0,15%
162,93 € - 10:20:08
Kurse
Chart
Forum
news_icon
Siemens AG 233,00 € -0,30%
233,70 € - 10:20:07
Kurse
Chart
Forum
news_icon
Dt. Börse AG 240,20 € -0,33%
241,00 € - 10:19:58
Kurse
Chart
Forum
news_icon
Vonovia SE 26,37 € -0,47%
26,50 € - 10:20:02
Kurse
Chart
Forum
news_icon
Allianz SE 359,20 € -0,53%
361,10 € - 10:20:03
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.635,50 € -0,55%
1.644,50 € - 10:19:57
Kurse
Chart
Forum
news_icon
Beiersdorf AG 83,41 € -0,58%
83,90 € - 10:20:07
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 533,40 € -0,61%
536,70 € - 10:19:57
Kurse
Chart
Forum
news_icon
Scout24 SE 70,65 € -0,88%
71,28 € - 10:19:38
Kurse
Chart
Forum
news_icon
Qiagen NV 39,85 € -1,28%
40,37 € - 10:20:05
Kurse
Chart
Forum
news_icon
Continental AG 65,79 € -2,04%
67,16 € - 10:20:07
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 40,66 € -2,63%
41,76 € - 10:20:07
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 47,05 € -3,16%
48,58 € - 10:20:07
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,63 € -3,50%
48,32 € - 10:20:07
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.