| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 20.03.26 | 1.794,28 | 1.815,6 | 1.749,77 | 1.750,58 | 0 | |
| 19.03.26 | 1.826,68 | 1.826,68 | 1.777,79 | 1.784,29 | 0 | |
| 18.03.26 | 1.862,33 | 1.873,93 | 1.832,68 | 1.840,72 | 0 | |
| 17.03.26 | 1.839,68 | 1.862,85 | 1.834,48 | 1.856,5 | 0 | |
| 16.03.26 | 1.841,48 | 1.857,76 | 1.829,62 | 1.843,5 | 0 | |
| 13.03.26 | 1.844,71 | 1.868,09 | 1.827,66 | 1.840,81 | 0 | |
| 12.03.26 | 1.843,46 | 1.863,95 | 1.835,61 | 1.854,44 | 0 | |
| 11.03.26 | 1.865,64 | 1.866,23 | 1.840,8 | 1.851,44 | 0 | |
| 10.03.26 | 1.867,56 | 1.886,84 | 1.861,95 | 1.877,86 | 0 | |
| 09.03.26 | 1.827,03 | 1.832,18 | 1.787,91 | 1.828,25 | 0 | |
| 06.03.26 | 1.865,71 | 1.878,1 | 1.823,55 | 1.841,72 | 0 | |
| 05.03.26 | 1.900,29 | 1.911,94 | 1.856,85 | 1.861,02 | 0 | |
| 04.03.26 | 1.860,72 | 1.902,04 | 1.860,58 | 1.899,97 | 0 | |
| 03.03.26 | 1.910,81 | 1.911,81 | 1.848,75 | 1.863,45 | 0 | |
| 02.03.26 | 1.950,35 | 1.955,98 | 1.927,2 | 1.932,59 | 0 | |
| 27.02.26 | 1.982,12 | 1.990,65 | 1.974,64 | 1.985,05 | 0 | |
| 26.02.26 | 1.980,48 | 1.992,9 | 1.968,03 | 1.979,47 | 0 | |
| 25.02.26 | 1.974,42 | 1.983,26 | 1.965,79 | 1.982,15 | 0 | |
| 24.02.26 | 1.967,75 | 1.978,55 | 1.962,18 | 1.969,7 | 0 | |
| 23.02.26 | 1.976,66 | 1.978,36 | 1.963,17 | 1.967,83 | 0 | |
| 20.02.26 | 1.975,71 | 1.991,51 | 1.967,36 | 1.983,9 | 0 | |
| 19.02.26 | 1.987,05 | 1.988,06 | 1.966,8 | 1.975,36 | 0 |
| 1 Woche | 1.840,81 | -4,90% |
| 1 Monat | 1.983,9 | -11,76% |
| 3 Monate | 1.809,56 | -3,26% |
| Lfd. Jahr | 1.826,37 | -4,15% |
| 1 Jahr | 1.724,38 | +1,52% |
| 3 Jahre | 1.267,74 | +38,09% |
| Keine Daten vorhanden |
