Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.404,64 | 1.429,67 | 1.404,64 | 1.426,87 | 0 | |
25.04.24 | 1.417,66 | 1.418,49 | 1.397,13 | 1.405,6 | 0 | |
24.04.24 | 1.416,75 | 1.425,11 | 1.415,55 | 1.417,73 | 0 | |
23.04.24 | 1.400,43 | 1.417,34 | 1.400,43 | 1.416,42 | 0 | |
22.04.24 | 1.391,8 | 1.403,53 | 1.391,8 | 1.400,52 | 0 | |
19.04.24 | 1.400,8 | 1.400,81 | 1.384,42 | 1.391,71 | 0 | |
18.04.24 | 1.399,63 | 1.403,4 | 1.391,12 | 1.401,11 | 0 | |
17.04.24 | 1.398,51 | 1.409,31 | 1.395,06 | 1.398,92 | 0 | |
16.04.24 | 1.418,6 | 1.418,67 | 1.394,22 | 1.398,81 | 0 | |
15.04.24 | 1.411,92 | 1.432,79 | 1.411,61 | 1.419,18 | 0 | |
12.04.24 | 1.418,57 | 1.432,59 | 1.406,58 | 1.411,94 | 0 | |
11.04.24 | 1.427,72 | 1.428,97 | 1.410,61 | 1.417,07 | 0 | |
10.04.24 | 1.427,84 | 1.443,47 | 1.419,5 | 1.427,82 | 0 | |
09.04.24 | 1.439,13 | 1.439,15 | 1.425,65 | 1.427,75 | 0 | |
08.04.24 | 1.425,67 | 1.440,3 | 1.425,67 | 1.439,21 | 0 | |
05.04.24 | 1.445,23 | 1.445,23 | 1.421,54 | 1.426,27 | 0 | |
04.04.24 | 1.436,92 | 1.446,68 | 1.434,23 | 1.445,4 | 0 | |
03.04.24 | 1.428,22 | 1.437,65 | 1.428,22 | 1.437,09 | 0 | |
02.04.24 | 1.441,83 | 1.449,27 | 1.427,71 | 1.428,39 | 0 | |
28.03.24 | 1.438,71 | 1.443,51 | 1.438,53 | 1.441,86 | 0 | |
27.03.24 | 1.431,84 | 1.440,68 | 1.429,86 | 1.438,67 | 0 | |
26.03.24 | 1.424,05 | 1.433,68 | 1.422,26 | 1.431,73 | 0 |
1 Woche | 1.391,71 | +2,53% |
1 Monat | 1.431,73 | -0,34% |
3 Monate | 1.341,59 | +6,36% |
Lfd. Jahr | 1.339,6 | +6,51% |
1 Jahr | 1.332,83 | +7,06% |
3 Jahre | 1.383,25 | +3,15% |
Keine Daten vorhanden |