| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.04.26 | 1,6625 € | 1,6625 € | 1,6625 € | 1,6625 € | * | 0 | 0 € |
| 08.04.26 | 1,6405 € | 1,651 € | 1,6405 € | 1,651 € | 0 | 0 € | |
| 07.04.26 | 1,6445 € | 1,6445 € | 1,6445 € | 1,6445 € | 0 | 0 € | |
| 02.04.26 | 1,634 € | 1,6425 € | 1,634 € | 1,6425 € | 0 | 0 € | |
| 01.04.26 | 1,6465 € | 1,6465 € | 1,6135 € | 1,6135 € | 0 | 0 € | |
| 31.03.26 | 1,6455 € | 1,6455 € | 1,6325 € | 1,6325 € | 0 | 0 € | |
| 30.03.26 | 1,672 € | 1,693 € | 1,672 € | 1,693 € | 0 | 0 € | |
| 27.03.26 | 1,6495 € | 1,6495 € | 1,6495 € | 1,6495 € | 0 | 0 € | |
| 26.03.26 | 1,6475 € | 1,6475 € | 1,6395 € | 1,6395 € | 0 | 0 € | |
| 25.03.26 | 1,6165 € | 1,652 € | 1,6165 € | 1,652 € | 0 | 0 € | |
| 24.03.26 | 1,6555 € | 1,675 € | 1,644 € | 1,675 € | 10.895 | 18.049 € | |
| 20.03.26 | 1,6795 € | 1,6795 € | 1,674 € | 1,674 € | 1.000 | 1.674 € | |
| 19.03.26 | 1,748 € | 1,748 € | 1,73 € | 1,73 € | 0 | 0 € | |
| 18.03.26 | 1,7755 € | 1,7755 € | 1,7365 € | 1,7365 € | 0 | 0 € | |
| 17.03.26 | 1,772 € | 1,781 € | 1,772 € | 1,781 € | 0 | 0 € | |
| 16.03.26 | 1,7555 € | 1,7555 € | 1,7435 € | 1,7435 € | 0 | 0 € | |
| 13.03.26 | 1,6935 € | 1,6935 € | 1,6785 € | 1,6785 € | 0 | 0 € | |
| 12.03.26 | 1,7385 € | 1,7385 € | 1,7385 € | 1,7385 € | 0 | 0 € | |
| 11.03.26 | 1,7225 € | 1,7225 € | 1,707 € | 1,707 € | 0 | 0 € | |
| 10.03.26 | 1,679 € | 1,679 € | 1,65 € | 1,655 € | 800 | 1.320 € | |
| 09.03.26 | 1,7005 € | 1,702 € | 1,7005 € | 1,702 € | 0 | 0 € | |
| 06.03.26 | 1,7435 € | 1,7435 € | 1,74 € | 1,74 € | 2.013 | 3.503 € | |
| 05.03.26 | 1,7255 € | 1,7255 € | 1,708 € | 1,708 € | 0 | 0 € |
| 1 Woche | 1,6425 € | +1,22% |
| 1 Monat | 1,702 € | -2,32% |
| 3 Monate | 1,5055 € | +10,43% |
| Lfd. Jahr | 1,511 € | +10,03% |
| 1 Jahr | 1,189 € | +39,82% |
| 3 Jahre | 0,971 € | +71,22% |
| 23.09.25 | Dividende | 0,06697 EUR | |
| 30.05.25 | Dividende | 0,12597 EUR | |
| 08.10.24 | Dividende | 0,06677 EUR | |
| 31.05.24 | Dividende | 0,02928 EUR | |
| 20.11.23 | Dividende | 0,06421 EUR |
