| Datum | Erster | Hoch | Tief | Schluss | |
| 18.03.26 | 64.186,04 | 64.355,53 | 63.000 | 63.000 | * |
| 17.03.26 | 64.740,94 | 64.740,94 | 63.935,62 | 64.730 | |
| 16.03.26 | 64.563,67 | 64.602,43 | 63.778,27 | 64.336,84 | |
| 15.03.26 | 62.808,4 | 62.987,25 | 62.557,61 | 62.703,16 | |
| 14.03.26 | 62.249,39 | 62.249,39 | 61.711,56 | 62.033,63 | |
| 13.03.26 | 62.081,35 | 64.314,51 | 61.955,82 | 62.462,54 | |
| 12.03.26 | 60.051,45 | 61.100,89 | 60.051,45 | 61.030,29 | |
| 11.03.26 | 60.130,33 | 61.525,14 | 59.850,04 | 60.882,08 | |
| 10.03.26 | 60.344,36 | 61.306,64 | 60.073,82 | 60.509,12 | |
| 09.03.26 | 58.369,65 | 59.844,1 | 58.235,6 | 59.369,07 | |
| 08.03.26 | 57.783,9 | 58.712,74 | 57.783,9 | 58.019,18 | |
| 07.03.26 | 58.611,31 | 58.698,4 | 57.968,58 | 57.990,23 | |
| 06.03.26 | 60.655,56 | 61.118,51 | 58.501,5 | 58.501,5 | |
| 05.03.26 | 62.445,58 | 62.998,4 | 61.193,32 | 61.351,57 | |
| 04.03.26 | 58.511,89 | 63.261,82 | 58.511,89 | 63.128,89 | |
| 03.03.26 | 58.552,73 | 59.381,17 | 57.326,56 | 58.839,19 | |
| 02.03.26 | 56.669,73 | 59.353,41 | 56.124,39 | 59.052,94 | |
| 01.03.26 | 57.155,65 | 57.155,65 | 55.359,3 | 55.359,3 | |
| 28.02.26 | 55.606,36 | 56.635,43 | 53.869,39 | 56.635,43 | |
| 27.02.26 | 57.441,37 | 57.634 | 55.213,61 | 55.490,4 | |
| 26.02.26 | 57.810,6 | 57.924 | 56.830,05 | 57.261,58 | |
| 25.02.26 | 55.260,52 | 58.677,22 | 55.101,82 | 58.302,58 | |
| 24.02.26 | 53.414,16 | 54.777,29 | 53.414,16 | 54.777,29 |
| 1 Woche | 60.882,1 | +3,48% |
| 1 Monat | 56.293 | +11,91% |
| 3 Monate | 72.400 | -12,98% |
| Lfd. Jahr | 74.886,5 | -15,87% |
| 1 Jahr | 74.921,3 | -15,91% |
| 3 Jahre | 25.146,4 | +150,53% |
| Keine Daten vorhanden |
