Top-News
Brookfield Infrastructure Partners Historische Kurse
27.36
| 27,14 $ | -0,80% | -0,22 $ |
WKN: A0M74Z
ISIN: BMG162521014
US-Symbol:
BIP
Typ: Aktie
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.04.24 | 25,5927 € | 25,7794 € | 25,322 € | 25,3313 € | 54.779 | 1,31 M € | |
| 25.04.24 | 25,4571 € | 25,7929 € | 25,2146 € | 25,5224 € | 140.211 | 2,85 M € | |
| 24.04.24 | 25,7627 € | 26,2399 € | 25,6223 € | 25,9498 € | 128.285 | 2,67 M € | |
| 23.04.24 | 26,1383 € | 26,5692 € | 25,8291 € | 26,1008 € | 112.819 | 2,44 M € | |
| 22.04.24 | 25,5737 € | 26,1757 € | 25,2069 € | 26,1099 € | 149.412 | 0,62 M € | |
| 19.04.24 | 24,7724 € | 25,5233 € | 24,7724 € | 25,4952 € | 120.150 | 1,90 M € | |
| 18.04.24 | 24,0472 € | 24,6746 € | 23,8599 € | 24,609 € | 147.137 | 2,70 M € | |
| 17.04.24 | 23,7357 € | 24,2621 € | 23,4161 € | 24,0271 € | 121.619 | 1,07 M € | |
| 16.04.24 | 23,7285 € | 23,9259 € | 23,4183 € | 23,5499 € | 151.710 | 0,72 M € | |
| 15.04.24 | 24,4088 € | 24,7091 € | 23,6768 € | 23,827 € | 230.800 | 1,31 M € | |
| 12.04.24 | 25,4976 € | 25,6008 € | 24,2302 € | 24,2584 € | 257.404 | 1,68 M € | |
| 11.04.24 | 25,9297 € | 26,1441 € | 25,3425 € | 25,3985 € | 184.144 | 1,24 M € | |
| 10.04.24 | 26,2339 € | 26,2615 € | 25,3223 € | 25,488 € | 151.278 | 7,96 M € | |
| 09.04.24 | 27,1648 € | 27,2752 € | 26,7231 € | 26,8979 € | 242.518 | 4,46 M € | |
| 08.04.24 | 26,5268 € | 27,1274 € | 26,5268 € | 27,035 € | 147.206 | 1,68 M € | |
| 05.04.24 | 26,1507 € | 26,8702 € | 25,791 € | 26,6027 € | 129.822 | 1,09 M € | |
| 04.04.24 | 27,1379 € | 27,2116 € | 26,0689 € | 26,2164 € | 104.765 | 0,74 M € | |
| 03.04.24 | 27,1817 € | 27,6175 € | 26,8756 € | 26,9127 € | 162.203 | 1,51 M € | |
| 02.04.24 | 27,7235 € | 28,1189 € | 27,463 € | 27,4723 € | 124.904 | 0,89 M € | |
| 28.03.24 | 27,62 € | 28,9705 € | 27,62 € | 28,8687 € | 323.216 | 1,85 M € | |
| 27.03.24 | 27,4316 € | 27,8846 € | 27,182 € | 27,7182 € | 106.448 | 0,73 M € | |
| 26.03.24 | 26,983 € | 27,7292 € | 26,983 € | 27,2962 € | 80.322 | 2,15 M € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Brookfield Infrastructure Aktie
| 1 Woche | 27,16 $ | -0,07% |
| 1 Monat | 29,63 $ | -8,40% |
| 3 Monate | 31,20 $ | -13,01% |
| Lfd. Jahr | 31,49 $ | -13,81% |
| 1 Jahr | 34,52 $ | -21,38% |
| 3 Jahre | 36,12 $ | -24,86% |
Dividende & Split
mehr| 28.02.24 | Dividende | 0,37343 EUR | |
| 29.11.23 | Dividende | 0,34866 EUR | |
| 30.08.23 | Dividende | 0,35158 EUR | |
| 30.05.23 | Dividende | 0,3576 EUR | |
| 27.02.23 | Dividende | 0,36224 EUR |
Historische Kursdaten von
