| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:26:43 | 75,60 € | 4 | 302 € | 8.905 | 0,67 M € | ||
| 22:26:12 | 75,60 € | 17 | 1.285 € | 8.901 | 0,67 M € | ||
| 21:53:21 | 75,38 € | 100 | 7.538 € | 8.884 | 0,67 M € | ||
| 21:44:47 | 74,48 € | 30 | 2.234 € | 8.784 | 0,67 M € | ||
| 21:31:49 | 74,46 € | 4 | 298 € | 8.754 | 0,66 M € | ||
| 21:09:39 | 74,42 € | 50 | 3.721 € | 8.750 | 0,66 M € | ||
| 21:02:07 | 74,06 € | 2 | 148 € | 8.700 | 0,66 M € | ||
| 21:02:06 | 74,44 € | 1 | 74 € | 8.698 | 0,66 M € | ||
| 20:44:14 | 74,34 € | 10 | 743 € | 8.697 | 0,66 M € | ||
| 20:37:28 | 74,20 € | 50 | 3.710 € | 8.687 | 0,66 M € | ||
| 20:26:50 | 74,12 € | 300 | 22.236 € | 8.637 | 0,65 M € | ||
| 20:25:41 | 74,08 € | 500 | 37.040 € | 8.337 | 0,63 M € | ||
| 20:24:55 | 74,08 € | 400 | 29.632 € | 7.837 | 0,59 M € | ||
| 20:24:50 | 74,00 € | 1 | 74 € | 7.437 | 0,57 M € | ||
| 20:19:16 | 74,32 € | 10 | 743 € | 7.436 | 0,57 M € | ||
| 20:05:36 | 74,64 € | 12 | 896 € | 7.426 | 0,56 M € | ||
| 19:50:47 | 74,68 € | 34 | 2.539 € | 7.414 | 0,56 M € | ||
| 19:49:50 | 74,40 € | 80 | 5.952 € | 7.380 | 0,56 M € | ||
| 19:49:39 | 74,46 € | 220 | 16.381 € | 7.300 | 0,56 M € | ||
| 19:40:14 | 74,58 € | 80 | 5.966 € | 7.080 | 0,54 M € | ||
| 19:40:09 | 74,50 € | 220 | 16.390 € | 7.000 | 0,53 M € | ||
| 19:38:48 | 74,48 € | 200 | 14.896 € | 6.780 | 0,52 M € | ||
| 19:28:23 | 74,60 € | 77 | 5.744 € | 6.580 | 0,50 M € | ||
| 19:28:06 | 74,60 € | 3 | 224 € | 6.503 | 496 T € | ||
| 19:24:28 | 74,78 € | 33 | 2.468 € | 6.500 | 495 T € | ||
| 19:24:27 | 74,78 € | 100 | 7.478 € | 6.467 | 493 T € | ||
| 19:24:26 | 74,78 € | 30 | 2.243 € | 6.367 | 486 T € | ||
| 19:24:25 | 74,78 € | 60 | 4.487 € | 6.337 | 483 T € | ||
| 19:24:24 | 74,78 € | 25 | 1.870 € | 6.277 | 479 T € | ||
| 19:24:22 | 74,78 € | 10 | 748 € | 6.252 | 477 T € | ||
| 19:24:20 | 74,78 € | 15 | 1.122 € | 6.242 | 476 T € | ||
| 19:24:18 | 74,78 € | 100 | 7.478 € | 6.227 | 475 T € | ||
| 19:24:16 | 74,78 € | 33 | 2.468 € | 6.127 | 468 T € | ||
| 19:19:58 | 75,02 € | 220 | 16.504 € | 6.094 | 465 T € | ||
| 19:16:52 | 75,00 € | 220 | 16.500 € | 5.874 | 449 T € | ||
| 19:14:36 | 75,02 € | 200 | 15.004 € | 5.654 | 432 T € | ||
| 19:13:58 | 75,10 € | 25 | 1.877 € | 5.454 | 417 T € | ||
| 19:12:16 | 75,08 € | 200 | 15.016 € | 5.429 | 415 T € | ||
| 19:12:12 | 75,02 € | 80 | 6.002 € | 5.229 | 400 T € | ||
| 19:12:11 | 75,08 € | 200 | 15.016 € | 5.149 | 394 T € | ||
| 19:12:01 | 75,02 € | 220 | 16.504 € | 4.949 | 379 T € | ||
| 19:05:54 | 75,38 € | 80 | 6.030 € | 4.729 | 363 T € | ||
| 19:05:43 | 75,30 € | 220 | 16.566 € | 4.649 | 357 T € | ||
| 18:45:38 | 75,42 € | 2 | 151 € | 4.429 | 340 T € | ||
| 18:45:37 | 75,58 € | 1 | 76 € | 4.427 | 340 T € | ||
| 18:26:19 | 75,86 € | 2 | 152 € | 4.426 | 340 T € | ||
| 17:32:58 | 75,78 € | 65 | 4.926 € | 4.424 | 340 T € | ||
| 17:26:48 | 75,80 € | 25 | 1.895 € | 4.359 | 335 T € | ||
| 17:22:02 | 75,76 € | 2 | 152 € | 4.334 | 333 T € | ||
| 17:17:14 | 75,76 € | 1 | 76 € | 4.332 | 333 T € | ||
| 17:17:13 | 75,74 € | 2 | 151 € | 4.331 | 333 T € | ||
| 17:00:47 | 75,70 € | 64 | 4.845 € | 4.329 | 333 T € | ||
| 16:53:40 | 75,58 € | 1 | 76 € | 4.265 | 328 T € | ||
| 16:48:30 | 75,62 € | 14 | 1.059 € | 4.264 | 328 T € | ||
| 16:48:21 | 75,60 € | 25 | 1.890 € | 4.250 | 327 T € | ||
| 16:32:02 | 75,68 € | 10 | 757 € | 4.225 | 325 T € | ||
| 16:08:55 | 75,62 € | 2 | 151 € | 4.215 | 324 T € | ||
| 16:08:54 | 75,66 € | 2 | 151 € | 4.213 | 324 T € | ||
| 16:03:08 | 75,66 € | 3 | 227 € | 4.211 | 324 T € | ||
| 15:36:32 | 75,94 € | 135 | 10.252 € | 4.208 | 323 T € | ||
| 15:29:47 | 75,86 € | 13 | 986 € | 4.073 | 313 T € | ||
| 15:26:30 | 75,86 € | 6 | 455 € | 4.060 | 312 T € | ||
| 15:23:49 | 75,90 € | 50 | 3.795 € | 4.054 | 312 T € | ||
| 15:23:13 | 75,92 € | 350 | 26.572 € | 4.004 | 308 T € | ||
| 15:12:07 | 75,98 € | 130 | 9.877 € | 3.654 | 281 T € | ||
| 15:08:18 | 76,02 € | 10 | 760 € | 3.524 | 271 T € | ||
| 15:01:43 | 76,18 € | 3 | 229 € | 3.514 | 271 T € | ||
| 14:48:46 | 76,56 € | 100 | 7.656 € | 3.511 | 270 T € | ||
| 14:40:37 | 76,52 € | 75 | 5.739 € | 3.411 | 263 T € | ||
| 13:10:02 | 76,98 € | 3 | 231 € | 3.336 | 257 T € | ||
| 12:12:11 | 77,00 € | 6 | 462 € | 3.333 | 257 T € | ||
| 12:05:13 | 76,78 € | 64 | 4.914 € | 3.327 | 256 T € | ||
| 11:46:18 | 76,88 € | 2 | 154 € | 3.263 | 251 T € | ||
| 11:35:30 | 76,96 € | 60 | 4.618 € | 3.261 | 251 T € | ||
| 11:15:32 | 76,76 € | 10 | 768 € | 3.201 | 247 T € | ||
| 11:12:56 | 76,72 € | 220 | 16.878 € | 3.191 | 246 T € | ||
| 10:58:32 | 77,18 € | 90 | 6.946 € | 2.971 | 229 T € | ||
| 10:50:28 | 77,08 € | 10 | 771 € | 2.881 | 222 T € | ||
| 10:40:52 | 77,22 € | 100 | 7.722 € | 2.871 | 221 T € | ||
| 10:26:18 | 77,02 € | 26 | 2.003 € | 2.771 | 214 T € | ||
| 10:25:29 | 77,02 € | 130 | 10.013 € | 2.745 | 212 T € | ||
| 10:24:12 | 76,92 € | 22 | 1.692 € | 2.615 | 202 T € | ||
| 10:12:51 | 77,06 € | 100 | 7.706 € | 2.593 | 200 T € | ||
| 09:50:00 | 77,18 € | 100 | 7.718 € | 2.493 | 192 T € | ||
| 09:30:59 | 77,02 € | 1.296 | 100 T € | 2.393 | 184 T € | ||
| 09:24:51 | 77,12 € | 100 | 7.712 € | 1.097 | 85 T € | ||
| 09:08:31 | 77,16 € | 2 | 154 € | 997 | 77 T € | ||
| 09:07:33 | 77,16 € | 70 | 5.401 € | 995 | 77 T € | ||
| 09:00:27 | 76,98 € | 50 | 3.849 € | 925 | 71 T € | ||
| 08:50:02 | 77,36 € | 300 | 23.208 € | 875 | 67 T € | ||
| 08:35:02 | 77,30 € | 5 | 387 € | 575 | 44.291 € | ||
| 08:19:46 | 77,04 € | 300 | 23.112 € | 570 | 43.905 € | ||
| 08:14:07 | 76,84 € | 40 | 3.074 € | 270 | 20.793 € | ||
| 08:12:59 | 77,04 € | 20 | 1.541 € | 230 | 17.719 € | ||
| 08:01:01 | 77,04 € | 200 | 15.408 € | 210 | 16.178 € | ||
| 07:50:19 | 77,02 € | 10 | 770 € | 10 | 770 € | ||
| 07:27:00 | 77,16 € | 0 | 0 € | 0 | 0 € |
