| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:04:17 | 75,64 € | 25 | 1.891 € | 1.524 | 117 T € | ||
| 15:13:09 | 75,92 € | 165 | 12.527 € | 1.499 | 115 T € | ||
| 14:05:31 | 76,90 € | 60 | 4.614 € | 1.334 | 103 T € | ||
| 13:59:55 | 76,96 € | 850 | 65 T € | 1.274 | 98 T € | ||
| 13:59:30 | 76,94 € | 150 | 11.541 € | 424 | 32.625 € | ||
| 13:17:36 | 76,80 € | 25 | 1.920 € | 274 | 21.084 € | ||
| 12:36:55 | 76,88 € | 100 | 7.688 € | 249 | 19.164 € | ||
| 11:53:37 | 76,76 € | 5 | 384 € | 149 | 11.476 € | ||
| 11:05:02 | 76,78 € | 65 | 4.991 € | 144 | 11.092 € | ||
| 10:36:10 | 77,20 € | 15 | 1.158 € | 79 | 6.101 € | ||
| 09:38:03 | 77,20 € | 20 | 1.544 € | 64 | 4.943 € | ||
| 09:37:06 | 77,24 € | 20 | 1.545 € | 44 | 3.399 € | ||
| 09:35:38 | 77,24 € | 10 | 772 € | 24 | 1.854 € | ||
| 09:34:43 | 77,20 € | 10 | 772 € | 14 | 1.082 € | ||
| 08:01:16 | 77,48 € | 4 | 310 € | 4 | 310 € |
