Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 24,44 $ | 112.582 | 2,75 M $ | 301.865 | 7,39 M $ | ||
22:00:00 | 24,44 $ | 112.582 | 2,75 M $ | 189.283 | 4,64 M $ | ||
21:59:55 | 24,44 $ | 100 | 2.444 $ | 76.701 | 1,89 M $ | ||
21:59:50 | 24,44 $ | 100 | 2.444 $ | 76.601 | 1,89 M $ | ||
21:59:44 | 24,46 $ | 100 | 2.446 $ | 76.501 | 1,88 M $ | ||
21:59:44 | 24,46 $ | 100 | 2.446 $ | 76.401 | 1,88 M $ | ||
21:59:44 | 24,46 $ | 100 | 2.446 $ | 76.301 | 1,88 M $ | ||
21:59:44 | 24,455 $ | 200 | 4.891 $ | 76.201 | 1,88 M $ | ||
21:59:40 | 24,45 $ | 200 | 4.890 $ | 76.001 | 1,87 M $ | ||
21:59:40 | 24,45 $ | 100 | 2.445 $ | 75.801 | 1,87 M $ | ||
21:59:39 | 24,44 $ | 100 | 2.444 $ | 75.701 | 1,86 M $ | ||
21:59:30 | 24,44 $ | 100 | 2.444 $ | 75.601 | 1,86 M $ | ||
21:59:19 | 24,45 $ | 200 | 4.890 $ | 75.501 | 1,86 M $ | ||
21:59:19 | 24,45 $ | 100 | 2.445 $ | 75.301 | 1,85 M $ | ||
21:59:19 | 24,45 $ | 656 | 16.039 $ | 75.201 | 1,85 M $ | ||
21:59:19 | 24,45 $ | 200 | 4.890 $ | 74.545 | 1,84 M $ | ||
21:59:19 | 24,45 $ | 100 | 2.445 $ | 74.345 | 1,83 M $ | ||
21:59:19 | 24,45 $ | 100 | 2.445 $ | 74.245 | 1,83 M $ | ||
21:59:19 | 24,45 $ | 100 | 2.445 $ | 74.145 | 1,83 M $ | ||
21:59:05 | 24,44 $ | 100 | 2.444 $ | 74.045 | 1,82 M $ | ||
21:59:05 | 24,44 $ | 100 | 2.444 $ | 73.945 | 1,82 M $ | ||
21:59:01 | 24,43 $ | 100 | 2.443 $ | 73.845 | 1,82 M $ | ||
21:59:00 | 24,43 $ | 300 | 7.329 $ | 73.745 | 1,82 M $ | ||
21:59:00 | 24,43 $ | 100 | 2.443 $ | 73.445 | 1,81 M $ | ||
21:59:00 | 24,43 $ | 100 | 2.443 $ | 73.345 | 1,81 M $ | ||
21:59:00 | 24,43 $ | 100 | 2.443 $ | 73.245 | 1,80 M $ | ||
21:59:00 | 24,43 $ | 300 | 7.329 $ | 73.145 | 1,80 M $ | ||
21:59:00 | 24,43 $ | 100 | 2.443 $ | 72.845 | 1,79 M $ | ||
21:59:00 | 24,42 $ | 200 | 4.884 $ | 72.745 | 1,79 M $ | ||
21:59:00 | 24,42 $ | 100 | 2.442 $ | 72.545 | 1,79 M $ | ||
21:58:58 | 24,42 $ | 200 | 4.884 $ | 72.445 | 1,78 M $ | ||
21:58:58 | 24,42 $ | 100 | 2.442 $ | 72.245 | 1,78 M $ | ||
21:58:58 | 24,42 $ | 126 | 3.077 $ | 72.145 | 1,78 M $ | ||
21:58:58 | 24,42 $ | 306 | 7.473 $ | 72.019 | 1,77 M $ | ||
21:58:49 | 24,43 $ | 200 | 4.886 $ | 71.713 | 1,77 M $ | ||
21:58:49 | 24,43 $ | 100 | 2.443 $ | 71.513 | 1,76 M $ | ||
21:58:49 | 24,43 $ | 274 | 6.694 $ | 71.413 | 1,76 M $ | ||
21:58:49 | 24,43 $ | 100 | 2.443 $ | 71.139 | 1,75 M $ | ||
21:58:49 | 24,43 $ | 300 | 7.329 $ | 71.039 | 1,75 M $ | ||
21:58:49 | 24,43 $ | 100 | 2.443 $ | 70.739 | 1,74 M $ | ||
21:58:49 | 24,43 $ | 100 | 2.443 $ | 70.639 | 1,74 M $ | ||
21:58:49 | 24,43 $ | 100 | 2.443 $ | 70.539 | 1,74 M $ | ||
21:58:48 | 24,43 $ | 298 | 7.280 $ | 70.439 | 1,74 M $ | ||
21:58:48 | 24,43 $ | 102 | 2.492 $ | 70.141 | 1,73 M $ | ||
21:58:30 | 24,44 $ | 100 | 2.444 $ | 70.039 | 1,73 M $ | ||
21:58:30 | 24,44 $ | 100 | 2.444 $ | 69.939 | 1,72 M $ | ||
21:58:27 | 24,45 $ | 100 | 2.445 $ | 69.839 | 1,72 M $ | ||
21:58:26 | 24,45 $ | 100 | 2.445 $ | 69.739 | 1,72 M $ | ||
21:58:26 | 24,45 $ | 100 | 2.445 $ | 69.639 | 1,72 M $ | ||
21:58:26 | 24,45 $ | 300 | 7.335 $ | 69.539 | 1,71 M $ | ||
21:58:26 | 24,44 $ | 110 | 2.688 $ | 69.239 | 1,71 M $ | ||
21:58:26 | 24,44 $ | 100 | 2.444 $ | 69.129 | 1,70 M $ | ||
21:58:26 | 24,44 $ | 100 | 2.444 $ | 69.029 | 1,70 M $ | ||
21:58:26 | 24,44 $ | 100 | 2.444 $ | 68.929 | 1,70 M $ | ||
21:58:25 | 24,44 $ | 100 | 2.444 $ | 68.829 | 1,70 M $ | ||
21:58:20 | 24,44 $ | 100 | 2.444 $ | 68.729 | 1,69 M $ | ||
21:58:20 | 24,44 $ | 106 | 2.591 $ | 68.629 | 1,69 M $ | ||
21:58:13 | 24,435 $ | 100 | 2.444 $ | 68.523 | 1,69 M $ | ||
21:58:13 | 24,44 $ | 300 | 7.332 $ | 68.423 | 1,69 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 68.123 | 1,68 M $ | ||
21:58:13 | 24,44 $ | 150 | 3.666 $ | 68.023 | 1,68 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 67.873 | 1,67 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 67.773 | 1,67 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 67.673 | 1,67 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 67.573 | 1,67 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 67.473 | 1,66 M $ | ||
21:58:13 | 24,44 $ | 200 | 4.888 $ | 67.373 | 1,66 M $ | ||
21:58:13 | 24,44 $ | 100 | 2.444 $ | 67.173 | 1,66 M $ | ||
21:58:13 | 24,44 $ | 297 | 7.259 $ | 67.073 | 1,65 M $ | ||
21:58:02 | 24,44 $ | 153 | 3.739 $ | 66.776 | 1,65 M $ | ||
21:58:02 | 24,44 $ | 151 | 3.690 $ | 66.623 | 1,64 M $ | ||
21:58:02 | 24,44 $ | 100 | 2.444 $ | 66.472 | 1,64 M $ | ||
21:58:02 | 24,44 $ | 100 | 2.444 $ | 66.372 | 1,64 M $ | ||
21:58:02 | 24,44 $ | 100 | 2.444 $ | 66.272 | 1,63 M $ | ||
21:57:54 | 24,45 $ | 200 | 4.890 $ | 66.172 | 1,63 M $ | ||
21:57:54 | 24,45 $ | 124 | 3.032 $ | 65.972 | 1,63 M $ | ||
21:57:54 | 24,45 $ | 100 | 2.445 $ | 65.848 | 1,62 M $ | ||
21:57:54 | 24,45 $ | 183 | 4.474 $ | 65.748 | 1,62 M $ | ||
21:57:54 | 24,445 $ | 136 | 3.325 $ | 65.565 | 1,62 M $ | ||
21:57:33 | 24,445 $ | 100 | 2.445 $ | 65.429 | 1,61 M $ | ||
21:57:31 | 24,45 $ | 100 | 2.445 $ | 65.329 | 1,61 M $ | ||
21:57:31 | 24,46 $ | 100 | 2.446 $ | 65.229 | 1,61 M $ | ||
21:57:31 | 24,46 $ | 100 | 2.446 $ | 65.129 | 1,61 M $ | ||
21:57:31 | 24,46 $ | 180 | 4.403 $ | 65.029 | 1,60 M $ | ||
21:57:04 | 24,47 $ | 100 | 2.447 $ | 64.849 | 1,60 M $ | ||
21:57:04 | 24,47 $ | 200 | 4.894 $ | 64.749 | 1,60 M $ | ||
21:56:54 | 24,47 $ | 100 | 2.447 $ | 64.549 | 1,59 M $ | ||
21:56:54 | 24,46 $ | 127 | 3.106 $ | 64.449 | 1,59 M $ | ||
21:56:52 | 24,46 $ | 100 | 2.446 $ | 64.322 | 1,59 M $ | ||
21:56:52 | 24,46 $ | 262 | 6.409 $ | 64.222 | 1,58 M $ | ||
21:56:49 | 24,46 $ | 100 | 2.446 $ | 63.960 | 1,58 M $ | ||
21:56:49 | 24,46 $ | 100 | 2.446 $ | 63.860 | 1,57 M $ | ||
21:56:49 | 24,47 $ | 200 | 4.894 $ | 63.760 | 1,57 M $ | ||
21:56:46 | 24,47 $ | 100 | 2.447 $ | 63.560 | 1,57 M $ | ||
21:56:46 | 24,47 $ | 100 | 2.447 $ | 63.460 | 1,56 M $ | ||
21:56:46 | 24,47 $ | 200 | 4.894 $ | 63.360 | 1,56 M $ | ||
21:56:46 | 24,47 $ | 100 | 2.447 $ | 63.160 | 1,56 M $ | ||
21:56:44 | 24,46 $ | 133 | 3.253 $ | 63.060 | 1,55 M $ | ||
21:56:43 | 24,46 $ | 100 | 2.446 $ | 62.927 | 1,55 M $ | ||
21:56:42 | 24,47 $ | 100 | 2.447 $ | 62.827 | 1,55 M $ |