| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:52:55 | 106,20 € | 8 | 850 € | 5.998 | 0,65 M € | ||
| 22:48:10 | 106,60 € | 5 | 533 € | 5.990 | 0,65 M € | ||
| 22:47:38 | 106,60 € | 3 | 320 € | 5.985 | 0,65 M € | ||
| 22:43:12 | 106,20 € | 0 | 0 € | 5.982 | 0,65 M € | ||
| 22:41:29 | 106,20 € | 70 | 7.434 € | 5.982 | 0,65 M € | ||
| 22:14:10 | 105,80 € | 0 | 0 € | 5.912 | 0,64 M € | ||
| 21:54:12 | 106,00 € | 15 | 1.590 € | 5.912 | 0,64 M € | ||
| 21:43:05 | 106,20 € | 0 | 0 € | 5.897 | 0,64 M € | ||
| 21:37:28 | 106,20 € | 85 | 9.027 € | 5.897 | 0,64 M € | ||
| 21:20:13 | 106,00 € | 15 | 1.590 € | 5.812 | 0,63 M € | ||
| 21:14:58 | 106,00 € | 15 | 1.590 € | 5.797 | 0,63 M € | ||
| 21:13:46 | 105,80 € | 0 | 0 € | 5.782 | 0,63 M € | ||
| 21:01:49 | 105,80 € | 1 | 106 € | 5.782 | 0,63 M € | ||
| 20:57:38 | 106,00 € | 60 | 6.360 € | 5.781 | 0,62 M € | ||
| 20:54:44 | 106,20 € | 150 | 15.930 € | 5.721 | 0,62 M € | ||
| 20:51:41 | 105,60 € | 8 | 845 € | 5.571 | 0,60 M € | ||
| 20:50:55 | 105,80 € | 40 | 4.232 € | 5.563 | 0,60 M € | ||
| 20:48:44 | 105,80 € | 5 | 529 € | 5.523 | 0,60 M € | ||
| 20:47:35 | 106,00 € | 5 | 530 € | 5.518 | 0,60 M € | ||
| 20:43:54 | 106,00 € | 0 | 0 € | 5.513 | 0,60 M € | ||
| 20:42:06 | 105,80 € | 9 | 952 € | 5.513 | 0,60 M € | ||
| 20:39:46 | 106,00 € | 5 | 530 € | 5.504 | 0,60 M € | ||
| 20:39:10 | 105,80 € | 2 | 212 € | 5.499 | 0,59 M € | ||
| 20:39:08 | 105,80 € | 22 | 2.328 € | 5.497 | 0,59 M € | ||
| 20:37:55 | 105,80 € | 7 | 741 € | 5.475 | 0,59 M € | ||
| 20:35:41 | 106,00 € | 5 | 530 € | 5.468 | 0,59 M € | ||
| 20:35:41 | 106,00 € | 4 | 424 € | 5.463 | 0,59 M € | ||
| 20:35:40 | 106,00 € | 10 | 1.060 € | 5.459 | 0,59 M € | ||
| 20:26:00 | 106,20 € | 100 | 10.620 € | 5.449 | 0,59 M € | ||
| 20:21:54 | 106,20 € | 35 | 3.717 € | 5.349 | 0,58 M € | ||
| 20:21:26 | 106,40 € | 3 | 319 € | 5.314 | 0,58 M € | ||
| 20:17:28 | 106,40 € | 4 | 426 € | 5.311 | 0,58 M € | ||
| 20:15:32 | 106,20 € | 20 | 2.124 € | 5.307 | 0,57 M € | ||
| 20:13:12 | 106,20 € | 0 | 0 € | 5.287 | 0,57 M € | ||
| 20:08:28 | 106,00 € | 30 | 3.180 € | 5.287 | 0,57 M € | ||
| 20:03:18 | 106,00 € | 35 | 3.710 € | 5.257 | 0,57 M € | ||
| 19:57:11 | 106,20 € | 5 | 531 € | 5.222 | 0,57 M € | ||
| 19:53:18 | 106,20 € | 10 | 1.062 € | 5.217 | 0,57 M € | ||
| 19:52:07 | 106,20 € | 10 | 1.062 € | 5.207 | 0,56 M € | ||
| 19:43:12 | 106,00 € | 0 | 0 € | 5.197 | 0,56 M € | ||
| 19:39:23 | 106,20 € | 2 | 212 € | 5.197 | 0,56 M € | ||
| 19:26:50 | 106,40 € | 6 | 638 € | 5.195 | 0,56 M € | ||
| 19:13:55 | 106,60 € | 10 | 1.066 € | 5.189 | 0,56 M € | ||
| 19:13:49 | 106,60 € | 5 | 533 € | 5.179 | 0,56 M € | ||
| 19:13:44 | 106,80 € | 0 | 0 € | 5.174 | 0,56 M € | ||
| 19:13:16 | 106,80 € | 100 | 10.680 € | 5.174 | 0,56 M € | ||
| 19:10:29 | 106,60 € | 25 | 2.665 € | 5.074 | 0,55 M € | ||
| 19:02:12 | 106,60 € | 10 | 1.066 € | 5.049 | 0,55 M € | ||
| 18:49:54 | 106,60 € | 1 | 107 € | 5.039 | 0,55 M € | ||
| 18:43:24 | 106,60 € | 0 | 0 € | 5.038 | 0,55 M € | ||
| 18:34:38 | 106,60 € | 9 | 959 € | 5.038 | 0,55 M € | ||
| 18:24:54 | 106,80 € | 5 | 534 € | 5.029 | 0,55 M € | ||
| 18:20:49 | 107,00 € | 10 | 1.070 € | 5.024 | 0,54 M € | ||
| 18:19:31 | 107,00 € | 10 | 1.070 € | 5.014 | 0,54 M € | ||
| 18:19:16 | 107,00 € | 5 | 535 € | 5.004 | 0,54 M € | ||
| 18:16:23 | 107,20 € | 5 | 536 € | 4.999 | 0,54 M € | ||
| 18:15:29 | 107,20 € | 15 | 1.608 € | 4.994 | 0,54 M € | ||
| 18:14:09 | 107,20 € | 0 | 0 € | 4.979 | 0,54 M € | ||
| 18:12:07 | 107,20 € | 10 | 1.072 € | 4.979 | 0,54 M € | ||
| 18:10:09 | 107,40 € | 20 | 2.148 € | 4.969 | 0,54 M € | ||
| 17:44:06 | 107,20 € | 0 | 0 € | 4.949 | 0,54 M € | ||
| 17:42:40 | 107,20 € | 10 | 1.072 € | 4.949 | 0,54 M € | ||
| 17:29:22 | 107,20 € | 42 | 4.502 € | 4.939 | 0,54 M € | ||
| 17:18:19 | 107,20 € | 13 | 1.394 € | 4.897 | 0,53 M € | ||
| 17:13:27 | 107,40 € | 6 | 644 € | 4.884 | 0,53 M € | ||
| 17:13:10 | 107,40 € | 0 | 0 € | 4.878 | 0,53 M € | ||
| 16:58:08 | 107,60 € | 5 | 538 € | 4.878 | 0,53 M € | ||
| 16:40:12 | 107,60 € | 10 | 1.076 € | 4.873 | 0,53 M € | ||
| 16:30:24 | 107,60 € | 46 | 4.950 € | 4.863 | 0,53 M € | ||
| 16:21:04 | 107,80 € | 14 | 1.509 € | 4.817 | 0,52 M € | ||
| 16:13:21 | 108,20 € | 0 | 0 € | 4.803 | 0,52 M € | ||
| 15:50:30 | 108,20 € | 7 | 757 € | 4.803 | 0,52 M € | ||
| 15:43:22 | 108,00 € | 0 | 0 € | 4.796 | 0,52 M € | ||
| 15:34:39 | 108,00 € | 170 | 18.360 € | 4.796 | 0,52 M € | ||
| 15:33:41 | 108,20 € | 100 | 10.820 € | 4.626 | 0,50 M € | ||
| 15:31:34 | 108,40 € | 5 | 542 € | 4.526 | 491 T € | ||
| 15:15:08 | 108,00 € | 5 | 540 € | 4.521 | 490 T € | ||
| 15:13:01 | 108,00 € | 0 | 0 € | 4.516 | 490 T € | ||
| 15:11:29 | 108,00 € | 5 | 540 € | 4.516 | 490 T € | ||
| 15:10:17 | 108,00 € | 20 | 2.160 € | 4.511 | 489 T € | ||
| 15:08:40 | 108,00 € | 40 | 4.320 € | 4.491 | 487 T € | ||
| 15:05:31 | 108,40 € | 2 | 217 € | 4.451 | 483 T € | ||
| 15:04:49 | 108,00 € | 5 | 540 € | 4.449 | 483 T € | ||
| 15:01:20 | 107,60 € | 2 | 215 € | 4.444 | 482 T € | ||
| 15:00:53 | 107,60 € | 30 | 3.228 € | 4.442 | 482 T € | ||
| 14:31:47 | 108,80 € | 9 | 979 € | 4.412 | 479 T € | ||
| 14:30:35 | 109,00 € | 10 | 1.090 € | 4.403 | 478 T € | ||
| 14:29:39 | 108,60 € | 227 | 24.652 € | 4.393 | 476 T € | ||
| 14:29:38 | 108,60 € | 92 | 9.991 € | 4.166 | 452 T € | ||
| 14:23:27 | 108,80 € | 10 | 1.088 € | 4.074 | 442 T € | ||
| 14:14:18 | 108,60 € | 0 | 0 € | 4.064 | 441 T € | ||
| 14:07:45 | 108,60 € | 146 | 15.856 € | 4.064 | 441 T € | ||
| 14:01:25 | 108,60 € | 16 | 1.738 € | 3.918 | 425 T € | ||
| 14:00:52 | 108,60 € | 4 | 434 € | 3.902 | 423 T € | ||
| 14:00:24 | 108,60 € | 20 | 2.172 € | 3.898 | 423 T € | ||
| 14:00:23 | 108,60 € | 19 | 2.063 € | 3.878 | 421 T € | ||
| 14:00:22 | 108,60 € | 19 | 2.063 € | 3.859 | 418 T € | ||
| 14:00:21 | 108,60 € | 19 | 2.063 € | 3.840 | 416 T € | ||
| 14:00:20 | 108,60 € | 20 | 2.172 € | 3.821 | 414 T € | ||
| 14:00:19 | 108,60 € | 20 | 2.172 € | 3.801 | 412 T € |
