| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:49:01 | 0,0852 € | 9.000 | 767 € | 68.865 | 5.859 € | ||
| 15:57:35 | 0,0852 € | 1.265 | 108 € | 59.865 | 5.092 € | ||
| 13:00:15 | 0,085 € | 40.838 | 3.471 € | 58.600 | 4.985 € | ||
| 13:00:01 | 0,0852 € | 17.162 | 1.462 € | 17.762 | 1.513 € | ||
| 10:30:37 | 0,0852 € | 600 | 51 € | 600 | 51 € |