Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Yankuang Energy Group Aktie
Aktie
WKN: A0M4ZG ISIN: CNE1000004Q8 US-Symbol: YZCHF
1.2095
1,1905 €
-0,019 €
-1,57%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
4,43 Mrd. €
Streubesitz
100,00%
KGV
-
Dividende
0,79 HKD
Dividendenrendite
76,83%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:39 | 1,1905 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:36 | 1,191 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:36 | 1,191 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:08 | 1,1905 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:40 | 1,191 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:15 | 1,191 € | 0 | 0 € | 0 | 0 € | ||
| 20:31:47 | 1,192 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:19 | 1,192 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:04 | 1,1915 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:18 | 1,1905 € | 0 | 0 € | 0 | 0 € | ||
| 19:31:47 | 1,19 € | 0 | 0 € | 0 | 0 € | ||
| 19:17:24 | 1,1905 € | 0 | 0 € | 0 | 0 € | ||
| 19:02:57 | 1,19 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 1,189 € | 0 | 0 € | 0 | 0 € | ||
| 18:33:04 | 1,189 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:44 | 1,1885 € | 0 | 0 € | 0 | 0 € | ||
| 18:03:07 | 1,188 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:35 | 1,188 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:21 | 1,188 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:44 | 1,1885 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:14 | 1,189 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:32 | 1,1885 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:49 | 1,187 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:49 | 1,186 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:35 | 1,183 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:46 | 1,181 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:43 | 1,1825 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:43 | 1,1815 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:35 | 1,1805 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:31 | 1,1795 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:45 | 1,1785 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:17 | 1,1785 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:38 | 1,1775 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:33 | 1,177 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:25 | 1,176 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:58 | 1,176 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:07 | 1,175 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:57 | 1,1745 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:42 | 1,1755 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:05 | 1,1735 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:37 | 1,1755 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:39 | 1,1755 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:49 | 1,1755 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:35 | 1,1755 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:32 | 1,1745 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:23 | 1,174 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:54 | 1,173 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:34 | 1,173 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:49 | 1,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:20 | 1,172 € | 0 | 0 € | 0 | 0 € | ||
| 08:35:37 | 1,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:51 | 1,1685 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:25 | 1,157 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:17 | 1,147 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:20 | 1,147 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:40 | 1,1475 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:12 | 1,1495 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen