| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:47 | 33,00 € | 0 | 0 € | 710 | 23.220 € | ||
| 21:49:47 | 33,00 € | 0 | 0 € | 710 | 23.220 € | ||
| 15:37:52 | 33,00 € | 230 | 7.590 € | 710 | 23.220 € | ||
| 15:34:55 | 33,00 € | 270 | 8.910 € | 480 | 15.630 € | ||
| 14:55:17 | 32,00 € | 210 | 6.720 € | 210 | 6.720 € | ||
| 08:02:44 | 32,40 € | 0 | 0 € | 0 | 0 € |