| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:35 | 16,825 € | 0 | 0 € | 48 | 808 € | ||
| 19:30:35 | 16,825 € | 0 | 0 € | 48 | 808 € | ||
| 16:30:50 | 16,75 € | 0 | 0 € | 48 | 808 € | ||
| 12:30:52 | 16,63 € | 0 | 0 € | 48 | 808 € | ||
| 10:52:45 | 16,83 € | 48 | 808 € | 48 | 808 € | ||
| 09:30:55 | 16,825 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:33 | 16,89 € | 0 | 0 € | 0 | 0 € |