| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:38:02 | 26,07 € | 600 | 15.642 € | 6.505 | 168 T € | ||
| 16:31:31 | 26,11 € | 30 | 783 € | 5.905 | 153 T € | ||
| 16:28:03 | 26,20 € | 1.000 | 26.200 € | 5.875 | 152 T € | ||
| 13:08:04 | 25,86 € | 3.880 | 100 T € | 4.875 | 126 T € | ||
| 11:45:04 | 25,61 € | 4 | 102 € | 995 | 25.322 € | ||
| 11:17:27 | 25,60 € | 250 | 6.400 € | 991 | 25.220 € | ||
| 10:28:01 | 25,42 € | 130 | 3.305 € | 741 | 18.820 € | ||
| 10:09:50 | 25,37 € | 560 | 14.207 € | 611 | 15.515 € | ||
| 08:05:11 | 25,65 € | 51 | 1.308 € | 51 | 1.308 € |