| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 1,563 € | 1,563 € | 1,563 € | 1,563 € | * | - | - |
| 17.04.26 | 1,5285 € | 1,5905 € | 1,5095 € | 1,563 € | - | - | |
| 16.04.26 | 1,5305 € | 1,564 € | 1,5015 € | 1,528 € | - | - | |
| 15.04.26 | 1,4535 € | 1,556 € | 1,4535 € | 1,528 € | - | - | |
| 14.04.26 | 1,432 € | 1,4725 € | 1,408 € | 1,456 € | - | - | |
| 13.04.26 | 1,4145 € | 1,4475 € | 1,383 € | 1,435 € | - | - | |
| 12.04.26 | 1,4295 € | 1,4295 € | 1,4075 € | 1,4085 € | - | - | |
| 11.04.26 | 1,4295 € | 1,4295 € | 1,428 € | 1,4295 € | - | - | |
| 10.04.26 | 1,4115 € | 1,4335 € | 1,394 € | 1,4295 € | - | - | |
| 09.04.26 | 1,426 € | 1,4325 € | 1,384 € | 1,411 € | - | - | |
| 08.04.26 | 1,363 € | 1,4695 € | 1,363 € | 1,426 € | - | - | |
| 07.04.26 | 1,4065 € | 1,4235 € | 1,31 € | 1,3655 € | - | - | |
| 02.04.26 | 1,402 € | 1,4225 € | 1,387 € | 1,408 € | - | - | |
| 01.04.26 | 1,4165 € | 1,481 € | 1,4145 € | 1,426 € | - | - | |
| 31.03.26 | 1,3475 € | 1,4575 € | 1,3265 € | 1,416 € | - | - | |
| 30.03.26 | 1,357 € | 1,368 € | 1,3035 € | 1,346 € | - | - | |
| 29.03.26 | 1,3495 € | 1,3495 € | 1,3485 € | 1,3485 € | - | - | |
| 28.03.26 | 1,352 € | 1,352 € | 1,3485 € | 1,3495 € | - | - | |
| 27.03.26 | 1,4115 € | 1,4115 € | 1,342 € | 1,3765 € | - | - | |
| 26.03.26 | 1,382 € | 1,4055 € | 1,3465 € | 1,4045 € | - | - | |
| 25.03.26 | 1,3405 € | 1,433 € | 1,336 € | 1,382 € | - | - | |
| 24.03.26 | 1,342 € | 1,365 € | 1,3115 € | 1,3385 € | - | - | |
| 23.03.26 | 1,3665 € | 1,377 € | 1,2515 € | 1,3565 € | - | - |
| 1 Woche | 1,4295 € | +9,34% |
| 1 Monat | 1,437 € | +8,77% |
| 3 Monate | 1,981 € | -21,10% |
| Lfd. Jahr | 1,7565 € | -11,02% |
| 1 Jahr | 2,973 € | -47,43% |
| 3 Jahre | 1,244 € | +25,64% |
| Keine Daten vorhanden |
