| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 15,894 € | 0 | 0 € | 100 | 1.648 € | ||
| 19:55:02 | 15,696 € | 0 | 0 € | 100 | 1.648 € | ||
| 19:40:01 | 15,702 € | 0 | 0 € | 100 | 1.648 € | ||
| 18:00:02 | 16,156 € | 0 | 0 € | 100 | 1.648 € | ||
| 17:00:02 | 16,328 € | 0 | 0 € | 100 | 1.648 € | ||
| 15:40:29 | 16,478 € | 100 | 1.648 € | 100 | 1.648 € | ||
| 08:10:02 | 16,432 € | 0 | 0 € | 0 | 0 € |