| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 145,00 € | -4,79% | 152,30 € | 0 | 0 | 143,4 - 152, € | 19:11:11 | Hist. Kurse | |||
| | 151,40 € | 0 % | 151,40 € | 0 | 0 | 151,4 - 151,4 € | 07:27:05 | Hist. Kurse | |||
| | 144,60 € | -4,87% | 152,00 € | 0 | 0 | 144,4 - 150, € | 18:43:22 | Hist. Kurse | |||
| SIX Swiss Exchange | 134,40 ¤ | -4,00% | 140,00 ¤ | 10 | 8.902 | 132,2 - 140,2 CHF | 17:31:26 | Hist. Kurse | |||
| Düsseldorf | 146,80 € | G | -2,52% | 150,60 € | 0 | 0 | 146,8 - 149,8 € | 12:30:19 | Hist. Kurse | ||
| Frankfurt | 143,00 € | +1,42% | 141,00 € | 0 | 0 | 08.04.26 | Hist. Kurse | ||||
| München | 151,40 € | G | +1,61% | 149,00 € | 0 | 0 | 151,2 - 151,4 € | 09:05:02 | Hist. Kurse | ||
| Stuttgart | 144,00 € | -4,64% | 151,00 € | 0 | 0 | 144, - 150, € | 18:35:15 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 144,60 € | 145,40 € | 0 | 0,55% | 19:11:11 | |
| | 10 | 144,40 € | 145,20 € | 10 | 0,55% | 19:08:01 | |
| | 18 | 144,00 € | 145,00 € | 18 | 0,69% | 17:31:55 | |
| | 48 | 145,00 € | 146,00 € | 48 | 0,69% | 16:13:41 | |
| | 20 | 143,60 € | 145,40 € | 20 | 1,25% | 17:36:52 | |
| | 100 | 141,00 € | 150,00 € | 100 | 6,38% | 17:31:26 | |
| | 100 | 141,00 € | 150,00 € | 100 | 6,38% | 17:31:26 | |
| | 50 | 132,00 ¤ | 142,80 ¤ | 100 | 8,18% | 17:40:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.322 Stück | Höchster Spread (SIX Swiss Exchange) | 8,18% | |
| Gesamtumsatz | 1.216.053 € | Niedrigster Spread (L&S RT) | 0,55% | |
| Tageshoch (SIX Swiss Exchange, 09:01:18) | 140,20 CHF | 151,8302 € | ||
| Tagestief (Stuttgart, 17:02:32) | 143,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 6,38% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,55% | |
| Tageshoch (München, 08:05:02) | 151,40 € | |||
| Tagestief (Stuttgart, 17:02:32) | 143,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
