| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:44:00 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:11 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:31 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:46 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:40 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:31 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:49 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:21 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:11 | 20,80 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:11 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:16 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:20 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:49 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:15 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:05 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:52 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:37 | 20,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:05 | 20,60 € | 0 | 0 € | 0 | 0 € |