| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:18:54 | 4,048 € | 20 | 81 € | 2.514 | 9.968 € | ||
| 16:19:46 | 4,032 € | 404 | 1.629 € | 2.494 | 9.887 € | ||
| 10:50:21 | 3,97 € | 1.000 | 3.970 € | 2.090 | 8.259 € | ||
| 10:41:23 | 3,973 € | 90 | 358 € | 1.090 | 4.289 € | ||
| 08:26:39 | 3,931 € | 1.000 | 3.931 € | 1.000 | 3.931 € | ||
| 08:05:57 | 3,884 € | 0 | 0 € | 0 | 0 € |