Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Steyr Motors Aktie
Aktie
WKN: A40TC4 ISIN: AT0000A3FW25 US-Symbol: STYRF Branche: Luft- u. Raumfahrt u. Verteidigung Land: Österreich
43.9
41,60 €
-2,30 €
-5,24%
04.02.26
Depot/Watchlist
Marktkapitalisierung *
188,76 Mio. €
Streubesitz
1,97%
KGV
37,33
Dividende
0,55 €
Dividendenrendite
1,56%
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:56 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 21:46:53 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 21:32:00 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 21:17:30 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 21:03:25 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 20:47:51 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 20:32:28 | 41,60 € | 0 | 0 € | 11.402 | 472 T € | ||
| 20:23:31 | 41,50 € | 200 | 8.300 € | 11.402 | 472 T € | ||
| 20:17:38 | 41,50 € | 0 | 0 € | 11.202 | 464 T € | ||
| 20:02:44 | 41,50 € | 0 | 0 € | 11.202 | 464 T € | ||
| 19:47:36 | 41,50 € | 0 | 0 € | 11.202 | 464 T € | ||
| 19:32:47 | 41,50 € | 0 | 0 € | 11.202 | 464 T € | ||
| 19:17:55 | 41,60 € | 0 | 0 € | 11.202 | 464 T € | ||
| 19:03:33 | 41,60 € | 0 | 0 € | 11.202 | 464 T € | ||
| 18:47:37 | 41,60 € | 0 | 0 € | 11.202 | 464 T € | ||
| 18:34:19 | 41,60 € | 0 | 0 € | 11.202 | 464 T € | ||
| 18:18:03 | 41,60 € | 0 | 0 € | 11.202 | 464 T € | ||
| 18:07:21 | 41,90 € | 10 | 419 € | 11.202 | 464 T € | ||
| 18:03:23 | 41,60 € | 0 | 0 € | 11.192 | 464 T € | ||
| 17:47:45 | 41,60 € | 0 | 0 € | 11.192 | 464 T € | ||
| 17:40:38 | 41,50 € | 60 | 2.490 € | 11.192 | 464 T € | ||
| 17:32:58 | 41,60 € | 0 | 0 € | 11.132 | 461 T € | ||
| 17:18:07 | 41,40 € | 0 | 0 € | 11.132 | 461 T € | ||
| 17:03:44 | 41,20 € | 0 | 0 € | 11.132 | 461 T € | ||
| 17:00:01 | 41,60 € | 655 | 27.248 € | 11.132 | 461 T € | ||
| 16:59:56 | 41,60 € | 655 | 27.248 € | 10.477 | 434 T € | ||
| 16:47:41 | 41,70 € | 0 | 0 € | 9.822 | 407 T € | ||
| 16:33:08 | 41,60 € | 0 | 0 € | 9.822 | 407 T € | ||
| 16:18:04 | 41,60 € | 0 | 0 € | 9.822 | 407 T € | ||
| 15:47:49 | 41,90 € | 0 | 0 € | 9.822 | 407 T € | ||
| 15:33:39 | 42,00 € | 0 | 0 € | 9.822 | 407 T € | ||
| 15:18:12 | 42,00 € | 0 | 0 € | 9.822 | 407 T € | ||
| 15:03:22 | 42,00 € | 0 | 0 € | 9.822 | 407 T € | ||
| 14:47:58 | 42,00 € | 0 | 0 € | 9.822 | 407 T € | ||
| 14:33:04 | 42,10 € | 0 | 0 € | 9.822 | 407 T € | ||
| 14:29:22 | 42,10 € | 200 | 8.420 € | 9.822 | 407 T € | ||
| 14:29:19 | 42,10 € | 200 | 8.420 € | 9.622 | 398 T € | ||
| 14:18:09 | 42,00 € | 0 | 0 € | 9.422 | 390 T € | ||
| 14:03:45 | 41,60 € | 0 | 0 € | 9.422 | 390 T € | ||
| 13:48:38 | 41,60 € | 200 | 8.320 € | 9.422 | 390 T € | ||
| 13:48:35 | 41,60 € | 200 | 8.320 € | 9.222 | 382 T € | ||
| 13:47:55 | 41,60 € | 0 | 0 € | 9.022 | 373 T € | ||
| 13:17:54 | 41,80 € | 0 | 0 € | 9.022 | 373 T € | ||
| 13:03:44 | 41,90 € | 0 | 0 € | 9.022 | 373 T € | ||
| 12:48:36 | 42,00 € | 30 | 1.260 € | 9.022 | 373 T € | ||
| 12:48:30 | 41,80 € | 30 | 1.254 € | 8.992 | 372 T € | ||
| 12:47:10 | 42,20 € | 0 | 0 € | 8.962 | 371 T € | ||
| 12:32:32 | 41,80 € | 0 | 0 € | 8.962 | 371 T € | ||
| 12:18:25 | 41,80 € | 0 | 0 € | 8.962 | 371 T € | ||
| 12:16:46 | 41,80 € | 200 | 8.360 € | 8.962 | 371 T € | ||
| 12:03:52 | 41,60 € | 0 | 0 € | 8.762 | 362 T € | ||
| 11:59:32 | 41,60 € | 400 | 16.640 € | 8.762 | 362 T € | ||
| 11:59:30 | 41,60 € | 400 | 16.640 € | 8.362 | 346 T € | ||
| 11:48:06 | 41,70 € | 0 | 0 € | 7.962 | 329 T € | ||
| 11:18:29 | 41,40 € | 0 | 0 € | 7.962 | 329 T € | ||
| 11:06:22 | 41,70 € | 505 | 21.059 € | 7.962 | 329 T € | ||
| 11:01:22 | 41,40 € | 0 | 0 € | 7.457 | 308 T € | ||
| 10:46:08 | 41,40 € | 0 | 0 € | 7.457 | 308 T € | ||
| 10:43:56 | 41,40 € | 375 | 15.525 € | 7.457 | 308 T € | ||
| 10:33:54 | 41,40 € | 10 | 414 € | 7.082 | 292 T € | ||
| 10:32:10 | 41,00 € | 100 | 4.100 € | 7.072 | 292 T € | ||
| 10:32:08 | 41,00 € | 700 | 28.700 € | 6.972 | 288 T € | ||
| 10:31:10 | 41,00 € | 0 | 0 € | 6.272 | 259 T € | ||
| 10:29:06 | 41,10 € | 450 | 18.495 € | 6.272 | 259 T € | ||
| 10:16:09 | 41,00 € | 0 | 0 € | 5.822 | 241 T € | ||
| 10:15:14 | 41,00 € | 50 | 2.050 € | 5.822 | 241 T € | ||
| 10:12:16 | 41,00 € | 250 | 10.250 € | 5.772 | 239 T € | ||
| 10:10:11 | 41,00 € | 400 | 16.400 € | 5.522 | 228 T € | ||
| 10:01:13 | 40,60 € | 0 | 0 € | 5.122 | 212 T € | ||
| 09:59:27 | 41,00 € | 400 | 16.400 € | 5.122 | 212 T € | ||
| 09:59:22 | 41,00 € | 400 | 16.400 € | 4.722 | 196 T € | ||
| 09:54:10 | 40,80 € | 111 | 4.529 € | 4.322 | 179 T € | ||
| 09:54:00 | 41,00 € | 111 | 4.551 € | 4.211 | 175 T € | ||
| 09:53:58 | 41,00 € | 1.500 | 62 T € | 4.100 | 170 T € | ||
| 09:46:07 | 41,00 € | 0 | 0 € | 2.600 | 109 T € | ||
| 09:31:56 | 41,40 € | 900 | 37.260 € | 2.600 | 109 T € | ||
| 09:31:53 | 41,40 € | 900 | 37.260 € | 1.700 | 71 T € | ||
| 09:18:23 | 42,50 € | 500 | 21.250 € | 800 | 34.150 € | ||
| 09:16:19 | 42,50 € | 0 | 0 € | 300 | 12.900 € | ||
| 09:11:58 | 43,00 € | 300 | 12.900 € | 300 | 12.900 € | ||
| 09:07:44 | 43,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:30 | 43,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:57 | 43,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:34:51 | 43,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:38 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:04 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:08 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:26 | 43,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:38 | 43,90 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen