| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:44:18 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:24 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:07 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:15 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:52 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:50 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:58 | 1,52 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:10 | 1,53 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:32 | 1,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:42 | 1,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:53 | 1,54 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:48 | 1,47 € | 0 | 0 € | 0 | 0 € |