| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 1,178 € | 1,195 € | 1,178 € | 1,1885 € | 4.086 | 4.814 € | |
| 18.03.26 | 1,19 € | 1,208 € | 1,19 € | 1,188 € | 67.077 | 80 T € | |
| 17.03.26 | 1,1635 € | 1,1635 € | 1,1635 € | 1,1825 € | 1 | 1 € | |
| 16.03.26 | 1,175 € | 1,187 € | 1,1635 € | 1,1735 € | 8.310 | 9.737 € | |
| 13.03.26 | 1,185 € | 1,185 € | 1,1635 € | 1,167 € | 765 | 905 € | |
| 12.03.26 | 1,155 € | 1,172 € | 1,155 € | 1,149 € | 336 | 390 € | |
| 11.03.26 | 1,189 € | 1,189 € | 1,189 € | 1,1735 € | 500 | 595 € | |
| 10.03.26 | 1,1785 € | 1,21 € | 1,1785 € | 1,1905 € | 38.795 | 46.627 € | |
| 09.03.26 | 1,186 € | 1,222 € | 1,1645 € | 1,187 € | 3.239 | 3.790 € | |
| 06.03.26 | 1,1295 € | 1,1585 € | 1,1295 € | 1,1415 € | 4.161 | 4.753 € | |
| 05.03.26 | 1,16 € | 1,16 € | 1,138 € | 1,1325 € | 1.823 | 2.075 € | |
| 04.03.26 | 1,1995 € | 1,1995 € | 1,1995 € | 1,1715 € | 500 | 600 € | |
| 03.03.26 | 1,151 € | 1,173 € | 1,1345 € | 1,16 € | 4.663 | 5.369 € | |
| 02.03.26 | 1,153 € | 1,1845 € | 1,1505 € | 1,16 € | 18.117 | 21.447 € | |
| 27.02.26 | 1,1805 € | 1,1805 € | 1,165 € | 1,1555 € | 693 | 812 € | |
| 26.02.26 | 1,136 € | 1,157 € | 1,136 € | 1,1415 € | 2 | 2 € | |
| 25.02.26 | 1,163 € | 1,163 € | 1,144 € | 1,157 € | 148 | 169 € | |
| 24.02.26 | 1,1315 € | 1,1315 € | 1,1315 € | 1,152 € | 1 | 1 € | |
| 23.02.26 | 1,1765 € | 1,199 € | 1,175 € | 1,1885 € | 8.726 | 10.341 € | |
| 20.02.26 | 1,163 € | 1,1995 € | 1,161 € | 1,1855 € | 18.204 | 21.566 € | |
| 19.02.26 | 1,154 € | 1,1835 € | 1,154 € | 1,1695 € | 5.254 | 6.157 € | |
| 18.02.26 | 1,1865 € | 1,1935 € | 1,163 € | 1,18 € | 3.904 | 4.613 € |
| 1 Woche | 1,167 € | +2,40% |
| 1 Monat | 1,1855 € | +0,80% |
| 3 Monate | 1,177 € | +1,53% |
| Lfd. Jahr | 1,175 € | +1,70% |
| 1 Jahr | 1,322 € | -9,61% |
| 3 Jahre | 1,091 € | +9,53% |
| 29.09.25 | Dividende | 0,0246 EUR | |
| 28.03.25 | Dividende | 0,02636 EUR | |
| 27.09.24 | Dividende | 0,02657 EUR | |
| 27.09.24 | Split | 1:10 | |
| 28.03.24 | Dividende | 0,02627 EUR |
