Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Skandinaviska Enskilda Banken Aktie
Aktie
18.685
18,78 €
+0,095 €
+0,51%
04.02.26
Depot/Watchlist
Marktkapitalisierung *
36,54 Mrd. €
Streubesitz
30,99%
KGV
12,29
Dividende
11,50 SEK
Dividendenrendite
64,25%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:05 | 18,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:01 | 18,785 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:22 | 18,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:45 | 18,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:53 | 18,795 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:14 | 18,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:33:05 | 18,755 € | 0 | 0 € | 0 | 0 € | ||
| 20:18:03 | 18,735 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:26 | 18,735 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:04 | 18,735 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:21 | 18,715 € | 0 | 0 € | 0 | 0 € | ||
| 19:18:23 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:04:16 | 18,715 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:01 | 18,71 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:26 | 18,715 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:33 | 18,785 € | 0 | 0 € | 0 | 0 € | ||
| 18:03:56 | 18,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:07 | 18,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:26 | 18,805 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:42 | 18,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:28 | 18,945 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:09 | 18,975 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:32 | 19,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:37 | 19,075 € | 0 | 0 € | 0 | 0 € | ||
| 15:48:16 | 19,045 € | 0 | 0 € | 0 | 0 € | ||
| 15:34:14 | 19,035 € | 0 | 0 € | 0 | 0 € | ||
| 15:18:41 | 19,05 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:59 | 19,055 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:24 | 19,065 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:43 | 19,025 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:43 | 19,02 € | 0 | 0 € | 0 | 0 € | ||
| 14:04:28 | 19,055 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:20 | 19,01 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:56 | 19,03 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:20 | 19,05 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:24 | 19,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:15 | 18,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:16 | 18,95 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:23 | 18,945 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:25 | 18,995 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:21 | 18,95 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:31 | 18,915 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:25 | 18,83 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:46 | 18,785 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:33 | 18,805 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:42 | 18,86 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:28 | 18,86 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:44 | 18,89 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:37 | 18,89 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:20 | 18,825 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:25 | 18,765 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:29 | 18,755 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:34 | 18,73 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:50 | 18,715 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:26 | 18,72 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:31 | 18,72 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:49 | 18,715 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:25 | 18,715 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen