| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:54 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:41 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:12 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:21 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:21 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:31 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:32 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:15 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:17 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:28 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:31 | 0,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:23 | 0,756 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:48 | 0,753 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:20 | 0,749 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:55 | 0,749 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:05 | 0,749 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:21 | 0,748 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:11 | 0,748 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:37 | 0,743 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:25 | 0,741 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:21 | 0,734 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:11 | 0,693 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:06 | 0,677 € | 0 | 0 € | 0 | 0 € |