| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:28:59 | 0,775 € | 3 | 2 € | 11.049 | 8.538 € | ||
| 18:28:51 | 0,80 € | 2 | 2 € | 11.046 | 8.536 € | ||
| 17:10:40 | 0,797 € | 7 | 6 € | 11.044 | 8.534 € | ||
| 16:51:47 | 0,776 € | 5.000 | 3.880 € | 11.037 | 8.528 € | ||
| 11:30:43 | 0,768 € | 2 | 2 € | 6.037 | 4.648 € | ||
| 10:09:48 | 0,77 € | 6.000 | 4.620 € | 6.035 | 4.647 € | ||
| 09:30:23 | 0,769 € | 35 | 27 € | 35 | 27 € |