Anzeige
Meldung des Tages: Deep-Value-Chance: 60 % Insideranteil – warum dieser Gold-Explorer als Geheimtipp gilt
Attraktive Knock-Outs auf Qiagen NV
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,88 € / 0,89 € |
SW9AY9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,90 € / 0,91 € |
SD90EQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Qiagen Aktie
Aktie
WKN: A41HBE ISIN: NL0015002SN0 US-Symbol: QGEN
44.16
43,645 €
-0,515 €
-1,17%
03.02.26
Depot/Watchlist
Marktkapitalisierung *
-
Streubesitz
-
KGV
-
Dividende
1,51 €
Dividendenrendite
3,36%
neu: Nachhaltigkeits-Score
43 % Index-Zuordnung
-
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,34:
JZ4LAP
Werbung
- Übersicht
- Kurse
- Chart
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
Seite: 1
2
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:04 | 43,645 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:50:02 | 43,52 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:46:06 | 43,56 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:40:02 | 43,295 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:35:04 | 43,25 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:31:04 | 43,16 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:25:05 | 43,19 € | 0 | 0 € | 87 | 3.820 € | ||
| 21:21:43 | 43,47 € | 35 | 1.521 € | 87 | 3.820 € | ||
| 21:20:03 | 43,245 € | 0 | 0 € | 52 | 2.299 € | ||
| 21:16:13 | 43,29 € | 0 | 0 € | 52 | 2.299 € | ||
| 21:10:04 | 43,365 € | 0 | 0 € | 52 | 2.299 € | ||
| 21:05:05 | 43,40 € | 0 | 0 € | 52 | 2.299 € | ||
| 21:01:16 | 43,35 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:55:02 | 43,395 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:50:04 | 43,335 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:46:10 | 43,33 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:40:05 | 43,34 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:35:06 | 43,25 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:31:14 | 43,22 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:25:02 | 43,405 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:20:01 | 43,42 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:16:11 | 43,44 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:10:03 | 43,39 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:05:05 | 43,48 € | 0 | 0 € | 52 | 2.299 € | ||
| 20:01:12 | 43,515 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:55:02 | 43,35 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:50:04 | 43,44 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:46:08 | 43,41 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:40:05 | 43,40 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:35:08 | 43,405 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:31:08 | 43,405 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:25:03 | 43,71 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:20:03 | 43,745 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:16:11 | 43,71 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:10:09 | 43,80 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:05:08 | 43,85 € | 0 | 0 € | 52 | 2.299 € | ||
| 19:01:12 | 43,935 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:55:07 | 43,855 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:50:04 | 43,75 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:46:10 | 43,75 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:40:06 | 43,77 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:35:09 | 43,71 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:31:23 | 43,71 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:31:15 | 43,71 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:25:02 | 43,765 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:20:04 | 43,96 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:16:14 | 43,975 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:10:09 | 43,975 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:05:05 | 43,98 € | 0 | 0 € | 52 | 2.299 € | ||
| 18:01:16 | 43,98 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:55:04 | 43,98 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:50:05 | 43,98 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:46:09 | 43,98 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:40:06 | 43,98 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:35:18 | 43,965 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:25:05 | 44,075 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:20:05 | 44,005 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:16:10 | 43,995 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:10:06 | 44,015 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:05:06 | 44,065 € | 0 | 0 € | 52 | 2.299 € | ||
| 17:01:17 | 44,13 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:55:04 | 44,18 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:50:05 | 44,055 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:46:11 | 44,02 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:40:06 | 44,165 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:35:06 | 44,18 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:31:10 | 44,13 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:25:03 | 44,06 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:20:06 | 44,20 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:16:09 | 44,215 € | 0 | 0 € | 52 | 2.299 € | ||
| 16:15:42 | 44,21 € | 26 | 1.149 € | 52 | 2.299 € | ||
| 16:15:17 | 44,22 € | 25 | 1.106 € | 26 | 1.150 € | ||
| 16:10:07 | 44,285 € | 0 | 0 € | 1 | 44 € | ||
| 16:05:05 | 44,16 € | 0 | 0 € | 1 | 44 € | ||
| 15:55:03 | 44,23 € | 0 | 0 € | 1 | 44 € | ||
| 15:50:04 | 44,20 € | 0 | 0 € | 1 | 44 € | ||
| 15:46:09 | 44,225 € | 0 | 0 € | 1 | 44 € | ||
| 15:40:07 | 44,11 € | 0 | 0 € | 1 | 44 € | ||
| 15:35:04 | 44,10 € | 0 | 0 € | 1 | 44 € | ||
| 15:31:12 | 43,94 € | 0 | 0 € | 1 | 44 € | ||
| 15:27:02 | 43,85 € | 0 | 0 € | 1 | 44 € | ||
| 15:25:05 | 43,865 € | 0 | 0 € | 1 | 44 € | ||
| 15:20:06 | 43,925 € | 0 | 0 € | 1 | 44 € | ||
| 15:16:12 | 43,865 € | 0 | 0 € | 1 | 44 € | ||
| 15:10:09 | 43,845 € | 0 | 0 € | 1 | 44 € | ||
| 15:05:06 | 43,835 € | 0 | 0 € | 1 | 44 € | ||
| 15:01:11 | 43,85 € | 0 | 0 € | 1 | 44 € | ||
| 14:55:04 | 43,925 € | 0 | 0 € | 1 | 44 € | ||
| 14:50:03 | 43,92 € | 0 | 0 € | 1 | 44 € | ||
| 14:46:11 | 43,975 € | 0 | 0 € | 1 | 44 € | ||
| 14:40:05 | 44,01 € | 0 | 0 € | 1 | 44 € | ||
| 14:35:08 | 44,035 € | 0 | 0 € | 1 | 44 € | ||
| 14:31:05 | 44,005 € | 0 | 0 € | 1 | 44 € | ||
| 14:25:05 | 43,99 € | 0 | 0 € | 1 | 44 € | ||
| 14:20:04 | 43,995 € | 0 | 0 € | 1 | 44 € | ||
| 14:16:10 | 44,02 € | 0 | 0 € | 1 | 44 € | ||
| 14:12:00 | 44,015 € | 1 | 44 € | 1 | 44 € | ||
| 14:10:05 | 43,965 € | 0 | 0 € | 0 | 0 € | ||
| 14:05:08 | 43,965 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:15 | 43,995 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen