| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:16 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:14 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:28 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:16 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:06 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:25 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:44 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:53 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:49 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:27 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:49 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:34 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:54 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:20 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:00 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:32 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:31 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:09 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:14 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:40 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:19 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:11 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:07 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:09 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:11 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:14 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:03 | 13,48 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:58 | 13,48 € | 0 | 0 € | 0 | 0 € |