| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:01:11 | 124,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:34 | 123,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:33 | 125,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:41 | 125,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:46 | 125,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:06:17 | 126,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:33 | 125,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:37 | 126,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:56 | 126,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:33 | 126,00 € | 0 | 0 € | 0 | 0 € |