Attraktive Knock-Outs auf Newmont Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,99 € / 2,04 € |
FD5MH5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 2,14 € / 2,19 € |
FD6FVG
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Newmont Aktie
Aktie
117.14
117,14 $
+0,00 $
0,00%
98,979 €
01:00:00 Uhr
Depot/Watchlist
Marktkapitalisierung *
102,44 Mrd. €
Streubesitz
19,36%
KGV
16,12
Dividende
1,00 $
Dividendenrendite
1,00%
neu: Nachhaltigkeits-Score
39 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,41:
MM9HFR
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 117,14 $ | 1.102.967 | 129 M $ | 8.619.702 | 999 M $ | ||
| 00:30:00 | 117,14 $ | 1.102.967 | 129 M $ | 7.516.735 | 870 M $ | ||
| 22:10:00 | 117,14 $ | 1.102.967 | 129 M $ | 6.413.768 | 740 M $ | ||
| 22:00:02 | 117,14 $ | 1.102.967 | 129 M $ | 5.310.801 | 611 M $ | ||
| 22:00:02 | 117,14 $ | 1.102.967 | 129 M $ | 4.207.834 | 482 M $ | ||
| 21:59:59 | 117,12 $ | 512 | 60 T $ | 3.104.867 | 353 M $ | ||
| 21:59:59 | 117,12 $ | 200 | 23.424 $ | 3.104.355 | 353 M $ | ||
| 21:59:58 | 117,12 $ | 400 | 46.848 $ | 3.104.155 | 353 M $ | ||
| 21:59:58 | 117,12 $ | 200 | 23.424 $ | 3.103.755 | 353 M $ | ||
| 21:59:58 | 117,12 $ | 700 | 82 T $ | 3.103.555 | 353 M $ | ||
| 21:59:58 | 117,12 $ | 161 | 18.856 $ | 3.102.855 | 352 M $ | ||
| 21:59:58 | 117,12 $ | 200 | 23.424 $ | 3.102.694 | 352 M $ | ||
| 21:59:58 | 117,12 $ | 100 | 11.712 $ | 3.102.494 | 352 M $ | ||
| 21:59:58 | 117,13 $ | 100 | 11.713 $ | 3.102.394 | 352 M $ | ||
| 21:59:58 | 117,12 $ | 100 | 11.712 $ | 3.102.294 | 352 M $ | ||
| 21:59:58 | 117,12 $ | 100 | 11.712 $ | 3.102.194 | 352 M $ | ||
| 21:59:57 | 117,12 $ | 400 | 46.848 $ | 3.102.094 | 352 M $ | ||
| 21:59:56 | 117,13 $ | 788 | 92 T $ | 3.101.694 | 352 M $ | ||
| 21:59:56 | 117,12 $ | 800 | 94 T $ | 3.100.906 | 352 M $ | ||
| 21:59:55 | 117,10 $ | 200 | 23.420 $ | 3.100.106 | 352 M $ | ||
| 21:59:55 | 117,10 $ | 200 | 23.420 $ | 3.099.906 | 352 M $ | ||
| 21:59:53 | 117,14 $ | 649 | 76 T $ | 3.099.706 | 352 M $ | ||
| 21:59:53 | 117,14 $ | 100 | 11.714 $ | 3.099.057 | 352 M $ | ||
| 21:59:53 | 117,14 $ | 151 | 17.688 $ | 3.098.957 | 352 M $ | ||
| 21:59:53 | 117,13 $ | 442 | 52 T $ | 3.098.806 | 352 M $ | ||
| 21:59:53 | 117,13 $ | 100 | 11.713 $ | 3.098.364 | 352 M $ | ||
| 21:59:53 | 117,13 $ | 100 | 11.713 $ | 3.098.264 | 352 M $ | ||
| 21:59:52 | 117,14 $ | 200 | 23.428 $ | 3.098.164 | 352 M $ | ||
| 21:59:52 | 117,14 $ | 1.251 | 147 T $ | 3.097.964 | 352 M $ | ||
| 21:59:52 | 117,15 $ | 100 | 11.715 $ | 3.096.713 | 352 M $ | ||
| 21:59:52 | 117,15 $ | 100 | 11.715 $ | 3.096.613 | 352 M $ | ||
| 21:59:52 | 117,14 $ | 1.018 | 119 T $ | 3.096.513 | 352 M $ | ||
| 21:59:52 | 117,14 $ | 200 | 23.428 $ | 3.095.495 | 352 M $ | ||
| 21:59:52 | 117,14 $ | 130 | 15.228 $ | 3.095.295 | 352 M $ | ||
| 21:59:50 | 117,16 $ | 100 | 11.716 $ | 3.095.165 | 352 M $ | ||
| 21:59:50 | 117,18 $ | 200 | 23.436 $ | 3.095.065 | 352 M $ | ||
| 21:59:50 | 117,18 $ | 200 | 23.436 $ | 3.094.865 | 352 M $ | ||
| 21:59:50 | 117,18 $ | 300 | 35.154 $ | 3.094.665 | 352 M $ | ||
| 21:59:49 | 117,18 $ | 200 | 23.436 $ | 3.094.365 | 351 M $ | ||
| 21:59:49 | 117,18 $ | 200 | 23.436 $ | 3.094.165 | 351 M $ | ||
| 21:59:49 | 117,18 $ | 200 | 23.436 $ | 3.093.965 | 351 M $ | ||
| 21:59:49 | 117,18 $ | 100 | 11.718 $ | 3.093.765 | 351 M $ | ||
| 21:59:49 | 117,19 $ | 100 | 11.719 $ | 3.093.665 | 351 M $ | ||
| 21:59:49 | 117,20 $ | 100 | 11.720 $ | 3.093.565 | 351 M $ | ||
| 21:59:49 | 117,20 $ | 100 | 11.720 $ | 3.093.465 | 351 M $ | ||
| 21:59:48 | 117,19 $ | 100 | 11.719 $ | 3.093.365 | 351 M $ | ||
| 21:59:47 | 117,18 $ | 122 | 14.296 $ | 3.093.265 | 351 M $ | ||
| 21:59:47 | 117,18 $ | 100 | 11.718 $ | 3.093.143 | 351 M $ | ||
| 21:59:47 | 117,19 $ | 100 | 11.719 $ | 3.093.043 | 351 M $ | ||
| 21:59:47 | 117,20 $ | 100 | 11.720 $ | 3.092.943 | 351 M $ | ||
| 21:59:47 | 117,18 $ | 100 | 11.718 $ | 3.092.843 | 351 M $ | ||
| 21:59:46 | 117,16 $ | 200 | 23.432 $ | 3.092.743 | 351 M $ | ||
| 21:59:46 | 117,17 $ | 160 | 18.747 $ | 3.092.543 | 351 M $ | ||
| 21:59:46 | 117,17 $ | 100 | 11.717 $ | 3.092.383 | 351 M $ | ||
| 21:59:46 | 117,18 $ | 200 | 23.436 $ | 3.092.283 | 351 M $ | ||
| 21:59:46 | 117,19 $ | 120 | 14.063 $ | 3.092.083 | 351 M $ | ||
| 21:59:46 | 117,19 $ | 100 | 11.719 $ | 3.091.963 | 351 M $ | ||
| 21:59:46 | 117,19 $ | 100 | 11.719 $ | 3.091.863 | 351 M $ | ||
| 21:59:45 | 117,20 $ | 100 | 11.720 $ | 3.091.763 | 351 M $ | ||
| 21:59:44 | 117,19 $ | 100 | 11.719 $ | 3.091.663 | 351 M $ | ||
| 21:59:44 | 117,19 $ | 1.000 | 117 T $ | 3.091.563 | 351 M $ | ||
| 21:59:44 | 117,19 $ | 100 | 11.719 $ | 3.090.563 | 351 M $ | ||
| 21:59:43 | 117,18 $ | 110 | 12.890 $ | 3.090.463 | 351 M $ | ||
| 21:59:43 | 117,17 $ | 100 | 11.717 $ | 3.090.353 | 351 M $ | ||
| 21:59:43 | 117,17 $ | 100 | 11.717 $ | 3.090.253 | 351 M $ | ||
| 21:59:43 | 117,17 $ | 110 | 12.889 $ | 3.090.153 | 351 M $ | ||
| 21:59:42 | 117,19 $ | 100 | 11.719 $ | 3.090.043 | 351 M $ | ||
| 21:59:42 | 117,19 $ | 150 | 17.579 $ | 3.089.943 | 351 M $ | ||
| 21:59:42 | 117,19 $ | 100 | 11.719 $ | 3.089.793 | 351 M $ | ||
| 21:59:42 | 117,19 $ | 100 | 11.719 $ | 3.089.693 | 351 M $ | ||
| 21:59:42 | 117,19 $ | 100 | 11.719 $ | 3.089.593 | 351 M $ | ||
| 21:59:42 | 117,19 $ | 100 | 11.719 $ | 3.089.493 | 351 M $ | ||
| 21:59:42 | 117,18 $ | 300 | 35.154 $ | 3.089.393 | 351 M $ | ||
| 21:59:42 | 117,18 $ | 160 | 18.749 $ | 3.089.093 | 351 M $ | ||
| 21:59:42 | 117,17 $ | 120 | 14.060 $ | 3.088.933 | 351 M $ | ||
| 21:59:42 | 117,16 $ | 100 | 11.716 $ | 3.088.813 | 351 M $ | ||
| 21:59:42 | 117,15 $ | 100 | 11.715 $ | 3.088.713 | 351 M $ | ||
| 21:59:41 | 117,17 $ | 400 | 46.868 $ | 3.088.613 | 351 M $ | ||
| 21:59:41 | 117,17 $ | 100 | 11.717 $ | 3.088.213 | 351 M $ | ||
| 21:59:41 | 117,17 $ | 100 | 11.717 $ | 3.088.113 | 351 M $ | ||
| 21:59:41 | 117,18 $ | 291 | 34.099 $ | 3.088.013 | 351 M $ | ||
| 21:59:41 | 117,19 $ | 100 | 11.719 $ | 3.087.722 | 351 M $ | ||
| 21:59:41 | 117,19 $ | 100 | 11.719 $ | 3.087.622 | 351 M $ | ||
| 21:59:40 | 117,18 $ | 100 | 11.718 $ | 3.087.522 | 351 M $ | ||
| 21:59:40 | 117,18 $ | 100 | 11.718 $ | 3.087.422 | 351 M $ | ||
| 21:59:40 | 117,18 $ | 100 | 11.718 $ | 3.087.322 | 351 M $ | ||
| 21:59:40 | 117,17 $ | 100 | 11.717 $ | 3.087.222 | 351 M $ | ||
| 21:59:40 | 117,17 $ | 100 | 11.717 $ | 3.087.122 | 351 M $ | ||
| 21:59:40 | 117,17 $ | 200 | 23.434 $ | 3.087.022 | 351 M $ | ||
| 21:59:40 | 117,17 $ | 100 | 11.717 $ | 3.086.822 | 351 M $ | ||
| 21:59:40 | 117,16 $ | 100 | 11.716 $ | 3.086.722 | 351 M $ | ||
| 21:59:40 | 117,16 $ | 100 | 11.716 $ | 3.086.622 | 351 M $ | ||
| 21:59:40 | 117,16 $ | 110 | 12.888 $ | 3.086.522 | 351 M $ | ||
| 21:59:39 | 117,15 $ | 459 | 54 T $ | 3.086.412 | 351 M $ | ||
| 21:59:38 | 117,16 $ | 199 | 23.315 $ | 3.085.953 | 350 M $ | ||
| 21:59:38 | 117,16 $ | 100 | 11.716 $ | 3.085.754 | 350 M $ | ||
| 21:59:38 | 117,16 $ | 200 | 23.432 $ | 3.085.654 | 350 M $ | ||
| 21:59:36 | 117,16 $ | 100 | 11.716 $ | 3.085.454 | 350 M $ | ||
| 21:59:35 | 117,17 $ | 240 | 28.121 $ | 3.085.354 | 350 M $ | ||
| 21:59:35 | 117,17 $ | 403 | 47.220 $ | 3.085.114 | 350 M $ |
2
3
4
...
37
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen