| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:04:10 | 0,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:25 | 0,775 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:20 | 0,775 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:53 | 0,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:44 | 0,775 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:07 | 0,775 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:40 | 0,815 € | 0 | 0 € | 0 | 0 € |