| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.04.26 | 24,445 € | 24,695 € | 24,445 € | 24,52 € | 263 | 6.463 € | |
| 27.04.26 | 24,415 € | 24,695 € | 24,415 € | 24,665 € | 326 | 8.012 € | |
| 24.04.26 | 24,595 € | 24,595 € | 24,595 € | 24,595 € | 0 | 0 € | |
| 23.04.26 | 24,645 € | 24,645 € | 24,645 € | 24,475 € | 2 | 49 € | |
| 22.04.26 | 24,43 € | 24,685 € | 24,42 € | 24,665 € | 237 | 5.821 € | |
| 21.04.26 | 24,95 € | 25,205 € | 24,95 € | 24,925 € | 238 | 5.973 € | |
| 20.04.26 | 25,12 € | 25,175 € | 25,075 € | 25,06 € | 125 | 3.140 € | |
| 17.04.26 | 26,15 € | 26,15 € | 26,15 € | 26,095 € | 1 | 26 € | |
| 16.04.26 | 26,555 € | 26,555 € | 26,555 € | 26,35 € | 10 | 266 € | |
| 15.04.26 | 27,165 € | 27,27 € | 26,865 € | 27,215 € | 29 | 790 € | |
| 14.04.26 | 27,155 € | 27,155 € | 27,04 € | 27,25 € | 45 | 1.221 € | |
| 13.04.26 | 27,415 € | 27,415 € | 27,415 € | 27,415 € | 0 | 0 € | |
| 10.04.26 | 27,35 € | 27,35 € | 27,35 € | 27,43 € | 1 | 27 € | |
| 09.04.26 | 27,48 € | 27,48 € | 27,135 € | 27,385 € | 3.821 | 104 T € | |
| 08.04.26 | 26,77 € | 26,77 € | 26,695 € | 26,89 € | 168 | 4.496 € | |
| 07.04.26 | 25,41 € | 25,69 € | 25,385 € | 25,705 € | 206 | 5.287 € | |
| 02.04.26 | 25,175 € | 25,175 € | 25,175 € | 25,175 € | 0 | 0 € | |
| 01.04.26 | 25,275 € | 25,275 € | 24,975 € | 25,11 € | 26 | 656 € | |
| 31.03.26 | 24,985 € | 24,985 € | 24,97 € | 25,12 € | 313 | 7.863 € | |
| 30.03.26 | 24,54 € | 24,54 € | 24,54 € | 24,54 € | 0 | 0 € | |
| 26.03.26 | 25,14 € | 25,14 € | 25,14 € | 25,14 € | 0 | 0 € | |
| 25.03.26 | 25,405 € | 25,58 € | 25,155 € | 25,59 € | 1.146 | 29.102 € |
| 1 Woche | 24,665 € | -0,20% |
| 1 Monat | 25,14 € | -2,09% |
| 3 Monate | 25,04 € | -1,70% |
| Lfd. Jahr | 23,845 € | +3,23% |
| 1 Jahr | 20,23 € | +21,68% |
| 3 Jahre | 17,414 € | +41,35% |
| 11.11.25 | Dividende | 0,4807 EUR | |
| 12.05.25 | Dividende | 0,48434 EUR | |
| 12.11.24 | Dividende | 0,52452 EUR | |
| 07.05.24 | Dividende | 0,51656 EUR | |
| 14.11.23 | Dividende | 0,50217 EUR |
