| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 58,55 $ | 100 | 5.855 $ | 447.354 | 26,1 M $ | ||
| 21:59:59 | 58,55 $ | 700 | 40.985 $ | 447.254 | 26,1 M $ | ||
| 21:59:59 | 58,55 $ | 100 | 5.855 $ | 446.554 | 26,1 M $ | ||
| 21:59:59 | 58,54 $ | 262 | 15.337 $ | 446.454 | 26,0 M $ | ||
| 21:59:59 | 58,54 $ | 100 | 5.854 $ | 446.192 | 26,0 M $ | ||
| 21:59:59 | 58,545 $ | 200 | 11.709 $ | 446.092 | 26,0 M $ | ||
| 21:59:59 | 58,55 $ | 100 | 5.855 $ | 445.892 | 26,0 M $ | ||
| 21:59:58 | 58,55 $ | 100 | 5.855 $ | 445.792 | 26,0 M $ | ||
| 21:59:58 | 58,55 $ | 400 | 23.420 $ | 445.692 | 26,0 M $ | ||
| 21:59:58 | 58,555 $ | 100 | 5.856 $ | 445.292 | 26,0 M $ | ||
| 21:59:58 | 58,55 $ | 300 | 17.565 $ | 445.192 | 26,0 M $ | ||
| 21:59:57 | 58,55 $ | 100 | 5.855 $ | 444.892 | 26,0 M $ | ||
| 21:59:57 | 58,55 $ | 100 | 5.855 $ | 444.792 | 26,0 M $ | ||
| 21:59:57 | 58,55 $ | 100 | 5.855 $ | 444.692 | 25,9 M $ | ||
| 21:59:57 | 58,55 $ | 295 | 17.272 $ | 444.592 | 25,9 M $ | ||
| 21:59:57 | 58,55 $ | 111 | 6.499 $ | 444.297 | 25,9 M $ | ||
| 21:59:57 | 58,55 $ | 111 | 6.499 $ | 444.186 | 25,9 M $ | ||
| 21:59:56 | 58,54 $ | 100 | 5.854 $ | 444.075 | 25,9 M $ | ||
| 21:59:51 | 58,575 $ | 100 | 5.858 $ | 443.975 | 25,9 M $ | ||
| 21:59:51 | 58,57 $ | 219 | 12.827 $ | 443.875 | 25,9 M $ | ||
| 21:59:51 | 58,57 $ | 100 | 5.857 $ | 443.656 | 25,9 M $ | ||
| 21:59:51 | 58,57 $ | 361 | 21.144 $ | 443.556 | 25,9 M $ | ||
| 21:59:50 | 58,57 $ | 120 | 7.028 $ | 443.195 | 25,9 M $ | ||
| 21:59:49 | 58,57 $ | 100 | 5.857 $ | 443.075 | 25,8 M $ | ||
| 21:59:49 | 58,57 $ | 222 | 13.003 $ | 442.975 | 25,8 M $ | ||
| 21:59:48 | 58,57 $ | 100 | 5.857 $ | 442.753 | 25,8 M $ | ||
| 21:59:48 | 58,57 $ | 146 | 8.551 $ | 442.653 | 25,8 M $ | ||
| 21:59:48 | 58,57 $ | 100 | 5.857 $ | 442.507 | 25,8 M $ | ||
| 21:59:48 | 58,57 $ | 100 | 5.857 $ | 442.407 | 25,8 M $ | ||
| 21:59:48 | 58,57 $ | 100 | 5.857 $ | 442.307 | 25,8 M $ | ||
| 21:59:48 | 58,57 $ | 105 | 6.150 $ | 442.207 | 25,8 M $ | ||
| 21:59:45 | 58,565 $ | 100 | 5.857 $ | 442.102 | 25,8 M $ | ||
| 21:59:45 | 58,56 $ | 100 | 5.856 $ | 442.002 | 25,8 M $ | ||
| 21:59:45 | 58,56 $ | 186 | 10.892 $ | 441.902 | 25,8 M $ | ||
| 21:59:45 | 58,56 $ | 100 | 5.856 $ | 441.716 | 25,8 M $ | ||
| 21:59:45 | 58,56 $ | 419 | 24.537 $ | 441.616 | 25,8 M $ | ||
| 21:59:45 | 58,56 $ | 600 | 35.136 $ | 441.197 | 25,7 M $ | ||
| 21:59:43 | 58,565 $ | 400 | 23.426 $ | 440.597 | 25,7 M $ | ||
| 21:59:43 | 58,56 $ | 100 | 5.856 $ | 440.197 | 25,7 M $ | ||
| 21:59:43 | 58,56 $ | 100 | 5.856 $ | 440.097 | 25,7 M $ | ||
| 21:59:43 | 58,56 $ | 114 | 6.676 $ | 439.997 | 25,7 M $ | ||
| 21:59:41 | 58,565 $ | 192 | 11.244 $ | 439.883 | 25,7 M $ | ||
| 21:59:41 | 58,565 $ | 208 | 12.182 $ | 439.691 | 25,7 M $ | ||
| 21:59:41 | 58,56 $ | 100 | 5.856 $ | 439.483 | 25,6 M $ | ||
| 21:59:41 | 58,56 $ | 100 | 5.856 $ | 439.383 | 25,6 M $ | ||
| 21:59:41 | 58,56 $ | 100 | 5.856 $ | 439.283 | 25,6 M $ | ||
| 21:59:41 | 58,56 $ | 268 | 15.694 $ | 439.183 | 25,6 M $ | ||
| 21:59:41 | 58,56 $ | 417 | 24.420 $ | 438.915 | 25,6 M $ | ||
| 21:59:41 | 58,565 $ | 200 | 11.713 $ | 438.498 | 25,6 M $ | ||
| 21:59:38 | 58,565 $ | 100 | 5.857 $ | 438.298 | 25,6 M $ | ||
| 21:59:37 | 58,57 $ | 329 | 19.270 $ | 438.198 | 25,6 M $ | ||
| 21:59:36 | 58,57 $ | 353 | 20.675 $ | 437.869 | 25,5 M $ | ||
| 21:59:33 | 58,57 $ | 215 | 12.593 $ | 437.516 | 25,5 M $ | ||
| 21:59:33 | 58,57 $ | 100 | 5.857 $ | 437.301 | 25,5 M $ | ||
| 21:59:32 | 58,575 $ | 229 | 13.414 $ | 437.201 | 25,5 M $ | ||
| 21:59:32 | 58,575 $ | 100 | 5.858 $ | 436.972 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 100 | 5.857 $ | 436.872 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 100 | 5.857 $ | 436.772 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 189 | 11.070 $ | 436.672 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 100 | 5.857 $ | 436.483 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 100 | 5.857 $ | 436.383 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 164 | 9.605 $ | 436.283 | 25,5 M $ | ||
| 21:59:32 | 58,57 $ | 3.600 | 211 T $ | 436.119 | 25,4 M $ | ||
| 21:59:32 | 58,57 $ | 500 | 29.285 $ | 432.519 | 25,2 M $ | ||
| 21:59:32 | 58,565 $ | 100 | 5.857 $ | 432.019 | 25,2 M $ | ||
| 21:59:32 | 58,57 $ | 329 | 19.270 $ | 431.919 | 25,2 M $ | ||
| 21:59:30 | 58,57 $ | 400 | 23.428 $ | 431.590 | 25,2 M $ | ||
| 21:59:30 | 58,57 $ | 100 | 5.857 $ | 431.190 | 25,2 M $ | ||
| 21:59:30 | 58,57 $ | 100 | 5.857 $ | 431.090 | 25,1 M $ | ||
| 21:59:30 | 58,57 $ | 107 | 6.267 $ | 430.990 | 25,1 M $ | ||
| 21:59:27 | 58,58 $ | 245 | 14.352 $ | 430.883 | 25,1 M $ | ||
| 21:59:26 | 58,59 $ | 100 | 5.859 $ | 430.638 | 25,1 M $ | ||
| 21:59:26 | 58,59 $ | 100 | 5.859 $ | 430.538 | 25,1 M $ | ||
| 21:59:26 | 58,59 $ | 618 | 36.209 $ | 430.438 | 25,1 M $ | ||
| 21:59:26 | 58,59 $ | 100 | 5.859 $ | 429.820 | 25,1 M $ | ||
| 21:59:26 | 58,59 $ | 440 | 25.780 $ | 429.720 | 25,1 M $ | ||
| 21:59:23 | 58,59 $ | 165 | 9.667 $ | 429.280 | 25,0 M $ | ||
| 21:59:22 | 58,585 $ | 100 | 5.859 $ | 429.115 | 25,0 M $ | ||
| 21:59:19 | 58,585 $ | 100 | 5.859 $ | 429.015 | 25,0 M $ | ||
| 21:59:17 | 58,585 $ | 200 | 11.717 $ | 428.915 | 25,0 M $ | ||
| 21:59:17 | 58,585 $ | 100 | 5.859 $ | 428.715 | 25,0 M $ | ||
| 21:59:15 | 58,575 $ | 200 | 11.715 $ | 428.615 | 25,0 M $ | ||
| 21:59:12 | 58,585 $ | 100 | 5.859 $ | 428.415 | 25,0 M $ | ||
| 21:59:12 | 58,585 $ | 100 | 5.859 $ | 428.315 | 25,0 M $ | ||
| 21:59:12 | 58,585 $ | 100 | 5.859 $ | 428.215 | 25,0 M $ | ||
| 21:59:10 | 58,585 $ | 200 | 11.717 $ | 428.115 | 25,0 M $ | ||
| 21:59:08 | 58,57 $ | 383 | 22.432 $ | 427.915 | 25,0 M $ | ||
| 21:59:08 | 58,57 $ | 520 | 30.456 $ | 427.532 | 24,9 M $ | ||
| 21:59:08 | 58,575 $ | 100 | 5.858 $ | 427.012 | 24,9 M $ | ||
| 21:59:08 | 58,57 $ | 250 | 14.643 $ | 426.912 | 24,9 M $ | ||
| 21:59:08 | 58,57 $ | 150 | 8.786 $ | 426.662 | 24,9 M $ | ||
| 21:59:08 | 58,57 $ | 124 | 7.263 $ | 426.512 | 24,9 M $ | ||
| 21:59:08 | 58,57 $ | 565 | 33.092 $ | 426.388 | 24,9 M $ | ||
| 21:59:08 | 58,57 $ | 800 | 46.856 $ | 425.823 | 24,8 M $ | ||
| 21:59:08 | 58,57 $ | 100 | 5.857 $ | 425.023 | 24,8 M $ | ||
| 21:59:08 | 58,57 $ | 100 | 5.857 $ | 424.923 | 24,8 M $ | ||
| 21:59:08 | 58,57 $ | 100 | 5.857 $ | 424.823 | 24,8 M $ | ||
| 21:59:08 | 58,565 $ | 100 | 5.857 $ | 424.723 | 24,8 M $ | ||
| 21:59:05 | 58,555 $ | 100 | 5.856 $ | 424.623 | 24,8 M $ | ||
| 21:59:05 | 58,55 $ | 121 | 7.085 $ | 424.523 | 24,8 M $ |