| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:33:20 | 49,92 € | 42 | 2.097 € | 1.490 | 73 T € | ||
| 15:30:49 | 49,605 € | 40 | 1.984 € | 1.448 | 71 T € | ||
| 14:51:41 | 49,60 € | 8 | 397 € | 1.408 | 69 T € | ||
| 14:00:43 | 49,60 € | 103 | 5.109 € | 1.400 | 69 T € | ||
| 13:55:52 | 49,25 € | 30 | 1.478 € | 1.297 | 64 T € | ||
| 13:50:09 | 49,24 € | 310 | 15.264 € | 1.267 | 62 T € | ||
| 13:47:55 | 49,60 € | 103 | 5.109 € | 957 | 47.155 € | ||
| 13:44:20 | 49,60 € | 92 | 4.563 € | 854 | 42.046 € | ||
| 13:44:17 | 49,60 € | 3 | 149 € | 762 | 37.483 € | ||
| 13:44:17 | 49,60 € | 70 | 3.472 € | 759 | 37.334 € | ||
| 12:31:20 | 48,94 € | 2 | 98 € | 689 | 33.862 € | ||
| 12:23:09 | 48,94 € | 105 | 5.139 € | 687 | 33.764 € | ||
| 12:02:45 | 49,34 € | 6 | 296 € | 582 | 28.625 € | ||
| 12:00:48 | 49,34 € | 70 | 3.454 € | 576 | 28.329 € | ||
| 11:48:30 | 49,34 € | 70 | 3.454 € | 506 | 24.875 € | ||
| 11:39:41 | 49,375 € | 70 | 3.456 € | 436 | 21.422 € | ||
| 11:36:25 | 48,94 € | 49 | 2.398 € | 366 | 17.965 € | ||
| 11:36:20 | 48,94 € | 150 | 7.341 € | 317 | 15.567 € | ||
| 10:53:46 | 48,89 € | 13 | 636 € | 167 | 8.226 € | ||
| 09:37:03 | 48,85 € | 1 | 49 € | 154 | 7.591 € | ||
| 09:30:47 | 49,34 € | 50 | 2.467 € | 153 | 7.542 € | ||
| 09:30:05 | 48,85 € | 1 | 49 € | 103 | 5.075 € | ||
| 07:30:13 | 49,275 € | 102 | 5.026 € | 102 | 5.026 € |
