| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:09 | 49,98 € | 80 | 3.998 € | 2.572 | 127 T € | ||
| 21:56:09 | 49,98 € | 80 | 3.998 € | 2.492 | 123 T € | ||
| 21:55:01 | 49,86 € | 135 | 6.731 € | 2.412 | 119 T € | ||
| 21:55:00 | 49,86 € | 420 | 20.941 € | 2.277 | 113 T € | ||
| 21:01:02 | 49,575 € | 41 | 2.033 € | 1.857 | 92 T € | ||
| 20:50:44 | 49,57 € | 80 | 3.966 € | 1.816 | 90 T € | ||
| 20:36:38 | 49,425 € | 7 | 346 € | 1.736 | 86 T € | ||
| 19:10:55 | 49,92 € | 19 | 948 € | 1.729 | 85 T € | ||
| 18:57:26 | 49,85 € | 20 | 997 € | 1.710 | 84 T € | ||
| 18:49:02 | 49,745 € | 20 | 995 € | 1.690 | 83 T € | ||
| 18:44:20 | 49,73 € | 68 | 3.382 € | 1.670 | 82 T € | ||
| 18:43:40 | 49,73 € | 15 | 746 € | 1.602 | 79 T € | ||
| 18:12:57 | 49,835 € | 40 | 1.993 € | 1.587 | 78 T € | ||
| 15:58:41 | 49,225 € | 105 | 5.169 € | 1.547 | 76 T € | ||
| 15:33:20 | 49,92 € | 42 | 2.097 € | 1.442 | 71 T € | ||
| 14:00:43 | 49,60 € | 103 | 5.109 € | 1.400 | 69 T € | ||
| 13:55:52 | 49,25 € | 30 | 1.478 € | 1.297 | 64 T € | ||
| 13:50:09 | 49,24 € | 310 | 15.264 € | 1.267 | 62 T € | ||
| 13:47:55 | 49,60 € | 103 | 5.109 € | 957 | 47.155 € | ||
| 13:44:20 | 49,60 € | 92 | 4.563 € | 854 | 42.046 € | ||
| 13:44:17 | 49,60 € | 3 | 149 € | 762 | 37.483 € | ||
| 13:44:17 | 49,60 € | 70 | 3.472 € | 759 | 37.334 € | ||
| 12:31:20 | 48,94 € | 2 | 98 € | 689 | 33.862 € | ||
| 12:23:09 | 48,94 € | 105 | 5.139 € | 687 | 33.764 € | ||
| 12:02:45 | 49,34 € | 6 | 296 € | 582 | 28.625 € | ||
| 12:00:48 | 49,34 € | 70 | 3.454 € | 576 | 28.329 € | ||
| 11:48:30 | 49,34 € | 70 | 3.454 € | 506 | 24.875 € | ||
| 11:39:41 | 49,375 € | 70 | 3.456 € | 436 | 21.422 € | ||
| 11:36:25 | 48,94 € | 49 | 2.398 € | 366 | 17.965 € | ||
| 11:36:20 | 48,94 € | 150 | 7.341 € | 317 | 15.567 € | ||
| 10:53:46 | 48,89 € | 13 | 636 € | 167 | 8.226 € | ||
| 09:37:03 | 48,85 € | 1 | 49 € | 154 | 7.591 € | ||
| 09:30:47 | 49,34 € | 50 | 2.467 € | 153 | 7.542 € | ||
| 09:30:05 | 48,85 € | 1 | 49 € | 103 | 5.075 € | ||
| 07:30:13 | 49,275 € | 102 | 5.026 € | 102 | 5.026 € |
