Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,17 € / 1,19 € |
SF4BKZ
| |
| Call | 10,1 | 0,57 € / 0,59 € |
SQ1ZJ0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,14 € / 1,16 € |
SW6RZN
| |
| Put | 9,7 | 0,59 € / 0,61 € |
SY4APC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
58.35
58,49 €
+0,14 €
+0,24%
09.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
61,37 Mrd.
€
Streubesitz
62,95%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:03 | 58,49 € | 150 | 8.774 € | 122.044 | 7,12 M € | ||
| 21:58:03 | 58,49 € | 150 | 8.774 € | 121.894 | 7,11 M € | ||
| 21:57:29 | 58,48 € | 40 | 2.339 € | 121.744 | 7,10 M € | ||
| 21:54:22 | 58,47 € | 10 | 585 € | 121.704 | 7,10 M € | ||
| 21:53:21 | 58,20 € | 200 | 11.640 € | 121.694 | 7,10 M € | ||
| 21:48:19 | 58,24 € | 15 | 874 € | 121.494 | 7,08 M € | ||
| 21:46:37 | 58,48 € | 132 | 7.719 € | 121.479 | 7,08 M € | ||
| 21:45:59 | 58,48 € | 3 | 175 € | 121.347 | 7,08 M € | ||
| 21:45:21 | 58,39 € | 200 | 11.678 € | 121.344 | 7,08 M € | ||
| 21:44:03 | 58,34 € | 30 | 1.750 € | 121.144 | 7,06 M € | ||
| 21:42:49 | 58,38 € | 20 | 1.168 € | 121.114 | 7,06 M € | ||
| 21:28:40 | 58,24 € | 18 | 1.048 € | 121.094 | 7,06 M € | ||
| 21:28:14 | 58,38 € | 50 | 2.919 € | 121.076 | 7,06 M € | ||
| 21:24:16 | 58,38 € | 44 | 2.569 € | 121.026 | 7,06 M € | ||
| 21:22:57 | 58,24 € | 32 | 1.864 € | 120.982 | 7,05 M € | ||
| 21:21:07 | 58,24 € | 40 | 2.330 € | 120.950 | 7,05 M € | ||
| 21:19:02 | 58,38 € | 200 | 11.676 € | 120.910 | 7,05 M € | ||
| 21:16:43 | 58,38 € | 9 | 525 € | 120.710 | 7,04 M € | ||
| 21:15:43 | 58,38 € | 7 | 409 € | 120.701 | 7,04 M € | ||
| 21:13:26 | 58,38 € | 25 | 1.460 € | 120.694 | 7,04 M € | ||
| 21:13:19 | 58,24 € | 18 | 1.048 € | 120.669 | 7,04 M € | ||
| 21:12:16 | 58,38 € | 1 | 58 € | 120.651 | 7,03 M € | ||
| 21:12:14 | 58,38 € | 10 | 584 € | 120.650 | 7,03 M € | ||
| 21:10:33 | 58,24 € | 35 | 2.038 € | 120.640 | 7,03 M € | ||
| 21:07:33 | 58,38 € | 10 | 584 € | 120.605 | 7,03 M € | ||
| 21:05:34 | 58,38 € | 10 | 584 € | 120.595 | 7,03 M € | ||
| 21:05:26 | 58,38 € | 7 | 409 € | 120.585 | 7,03 M € | ||
| 20:57:32 | 58,27 € | 250 | 14.568 € | 120.578 | 7,03 M € | ||
| 20:49:21 | 58,38 € | 22 | 1.284 € | 120.328 | 7,02 M € | ||
| 20:44:47 | 58,38 € | 10 | 584 € | 120.306 | 7,01 M € | ||
| 20:42:04 | 58,27 € | 20 | 1.165 € | 120.296 | 7,01 M € | ||
| 20:37:39 | 58,38 € | 20 | 1.168 € | 120.276 | 7,01 M € | ||
| 20:32:38 | 58,38 € | 25 | 1.460 € | 120.256 | 7,01 M € | ||
| 20:31:01 | 58,11 € | 11 | 639 € | 120.231 | 7,01 M € | ||
| 20:30:13 | 58,38 € | 8 | 467 € | 120.220 | 7,01 M € | ||
| 20:29:51 | 58,38 € | 30 | 1.751 € | 120.212 | 7,01 M € | ||
| 20:25:22 | 58,30 € | 100 | 5.830 € | 120.182 | 7,01 M € | ||
| 20:23:22 | 58,22 € | 111 | 6.462 € | 120.082 | 7,00 M € | ||
| 20:22:32 | 58,38 € | 25 | 1.460 € | 119.971 | 7,00 M € | ||
| 20:21:59 | 58,38 € | 200 | 11.676 € | 119.946 | 6,99 M € | ||
| 20:19:36 | 58,38 € | 58 | 3.386 € | 119.746 | 6,98 M € | ||
| 20:17:18 | 58,39 € | 5 | 292 € | 119.688 | 6,98 M € | ||
| 20:17:12 | 58,39 € | 5 | 292 € | 119.683 | 6,98 M € | ||
| 20:17:05 | 58,32 € | 100 | 5.832 € | 119.678 | 6,98 M € | ||
| 20:16:52 | 58,32 € | 1 | 58 € | 119.578 | 6,97 M € | ||
| 20:14:49 | 58,39 € | 39 | 2.277 € | 119.577 | 6,97 M € | ||
| 20:14:09 | 58,39 € | 7 | 409 € | 119.538 | 6,97 M € | ||
| 20:14:05 | 58,39 € | 35 | 2.044 € | 119.531 | 6,97 M € | ||
| 20:09:09 | 58,39 € | 10 | 584 € | 119.496 | 6,97 M € | ||
| 20:05:44 | 58,39 € | 230 | 13.430 € | 119.486 | 6,97 M € | ||
| 20:04:31 | 58,39 € | 25 | 1.460 € | 119.256 | 6,95 M € | ||
| 20:04:00 | 58,32 € | 10 | 583 € | 119.231 | 6,95 M € | ||
| 20:01:35 | 58,35 € | 200 | 11.670 € | 119.221 | 6,95 M € | ||
| 19:59:18 | 58,44 € | 50 | 2.922 € | 119.021 | 6,94 M € | ||
| 19:57:51 | 58,45 € | 9 | 526 € | 118.971 | 6,94 M € | ||
| 19:56:33 | 58,31 € | 10 | 583 € | 118.962 | 6,94 M € | ||
| 19:54:35 | 58,45 € | 1 | 58 € | 118.952 | 6,94 M € | ||
| 19:52:37 | 58,40 € | 200 | 11.680 € | 118.951 | 6,94 M € | ||
| 19:52:32 | 58,41 € | 200 | 11.682 € | 118.751 | 6,92 M € | ||
| 19:52:32 | 58,37 € | 120 | 7.004 € | 118.551 | 6,91 M € | ||
| 19:52:31 | 58,36 € | 50 | 2.918 € | 118.431 | 6,91 M € | ||
| 19:50:54 | 58,41 € | 4 | 234 € | 118.381 | 6,90 M € | ||
| 19:48:50 | 58,41 € | 12 | 701 € | 118.377 | 6,90 M € | ||
| 19:47:40 | 58,41 € | 50 | 2.921 € | 118.365 | 6,90 M € | ||
| 19:45:42 | 58,41 € | 2 | 117 € | 118.315 | 6,90 M € | ||
| 19:45:35 | 58,28 € | 1 | 58 € | 118.313 | 6,90 M € | ||
| 19:44:54 | 58,36 € | 280 | 16.341 € | 118.312 | 6,90 M € | ||
| 19:43:31 | 58,46 € | 40 | 2.338 € | 118.032 | 6,88 M € | ||
| 19:39:37 | 58,48 € | 40 | 2.339 € | 117.992 | 6,88 M € | ||
| 19:37:09 | 58,43 € | 100 | 5.843 € | 117.952 | 6,88 M € | ||
| 19:36:21 | 58,44 € | 1 | 58 € | 117.852 | 6,87 M € | ||
| 19:35:52 | 58,44 € | 40 | 2.338 € | 117.851 | 6,87 M € | ||
| 19:28:52 | 58,34 € | 200 | 11.668 € | 117.811 | 6,87 M € | ||
| 19:26:26 | 58,48 € | 100 | 5.848 € | 117.611 | 6,86 M € | ||
| 19:25:40 | 58,48 € | 200 | 11.696 € | 117.511 | 6,85 M € | ||
| 19:24:18 | 58,48 € | 5 | 292 € | 117.311 | 6,84 M € | ||
| 19:24:07 | 58,48 € | 5 | 292 € | 117.306 | 6,84 M € | ||
| 19:23:39 | 58,33 € | 3 | 175 € | 117.301 | 6,84 M € | ||
| 19:23:29 | 58,48 € | 3 | 175 € | 117.298 | 6,84 M € | ||
| 19:21:07 | 58,33 € | 80 | 4.666 € | 117.295 | 6,84 M € | ||
| 19:18:17 | 58,45 € | 100 | 5.845 € | 117.215 | 6,83 M € | ||
| 19:16:23 | 58,48 € | 15 | 877 € | 117.115 | 6,83 M € | ||
| 19:16:03 | 58,48 € | 15 | 877 € | 117.100 | 6,83 M € | ||
| 19:12:41 | 58,48 € | 8 | 468 € | 117.085 | 6,83 M € | ||
| 19:12:09 | 58,48 € | 30 | 1.754 € | 117.077 | 6,83 M € | ||
| 19:09:05 | 58,31 € | 1 | 58 € | 117.047 | 6,82 M € | ||
| 19:07:10 | 58,48 € | 15 | 877 € | 117.046 | 6,82 M € | ||
| 19:07:07 | 58,48 € | 12 | 702 € | 117.031 | 6,82 M € | ||
| 19:06:36 | 58,30 € | 5 | 292 € | 117.019 | 6,82 M € | ||
| 19:05:39 | 58,48 € | 2 | 117 € | 117.014 | 6,82 M € | ||
| 19:03:36 | 58,48 € | 25 | 1.462 € | 117.012 | 6,82 M € | ||
| 19:02:00 | 58,32 € | 50 | 2.916 € | 116.987 | 6,82 M € | ||
| 19:01:29 | 58,38 € | 100 | 5.838 € | 116.937 | 6,82 M € | ||
| 19:00:56 | 58,30 € | 5 | 292 € | 116.837 | 6,81 M € | ||
| 19:00:47 | 58,48 € | 35 | 2.047 € | 116.832 | 6,81 M € | ||
| 18:59:04 | 58,48 € | 6 | 351 € | 116.797 | 6,81 M € | ||
| 18:58:59 | 58,28 € | 80 | 4.662 € | 116.791 | 6,81 M € | ||
| 18:58:46 | 58,30 € | 320 | 18.656 € | 116.711 | 6,80 M € | ||
| 18:53:33 | 58,48 € | 1 | 58 € | 116.391 | 6,79 M € | ||
| 18:51:34 | 58,28 € | 20 | 1.166 € | 116.390 | 6,79 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
