| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:22:56 | 33,10 $ | 115 | 3.807 $ | 1.737 | 58 T $ | ||
| 20:28:55 | 33,438 $ | 176 | 5.885 $ | 1.622 | 54 T $ | ||
| 18:09:39 | 33,16 $ | 115 | 3.813 $ | 1.446 | 48.039 $ | ||
| 17:52:13 | 32,794 $ | 554 | 18.168 $ | 1.331 | 44.226 $ | ||
| 17:39:49 | 33,702 $ | 166 | 5.595 $ | 777 | 26.058 $ | ||
| 16:23:14 | 33,702 $ | 330 | 11.122 $ | 611 | 20.463 $ | ||
| 16:21:25 | 33,702 $ | 132 | 4.449 $ | 281 | 9.342 $ | ||
| 16:09:59 | 32,838 $ | 149 | 4.893 $ | 149 | 4.893 $ |