| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:11:41 | 12.130 € | 1 | 12.130 € | 6 | 73 T € | ||
| 20:11:41 | 12.130 € | 1 | 12.130 € | 5 | 61 T € | ||
| 13:16:08 | 12.170 € | 1 | 12.170 € | 4 | 48.910 € | ||
| 13:15:31 | 12.170 € | 1 | 12.170 € | 3 | 36.740 € | ||
| 12:17:41 | 12.230 € | 1 | 12.230 € | 2 | 24.570 € | ||
| 09:00:55 | 12.340 € | 1 | 12.340 € | 1 | 12.340 € |