| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:31:17 | 72,50 € | 3 | 218 € | 1.821 | 132 T € | ||
| 21:31:17 | 72,50 € | 3 | 218 € | 1.818 | 132 T € | ||
| 20:14:15 | 72,50 € | 12 | 870 € | 1.815 | 132 T € | ||
| 19:56:13 | 72,40 € | 15 | 1.086 € | 1.803 | 131 T € | ||
| 19:55:51 | 72,00 € | 18 | 1.296 € | 1.788 | 130 T € | ||
| 19:55:44 | 72,00 € | 930 | 67 T € | 1.770 | 129 T € | ||
| 19:55:20 | 72,40 € | 70 | 5.068 € | 840 | 62 T € | ||
| 18:59:31 | 72,90 € | 10 | 729 € | 770 | 57 T € | ||
| 18:36:48 | 72,50 € | 5 | 363 € | 760 | 56 T € | ||
| 16:55:24 | 72,40 € | 18 | 1.303 € | 755 | 55 T € | ||
| 16:35:41 | 72,30 € | 30 | 2.169 € | 737 | 54 T € | ||
| 16:14:00 | 72,60 € | 35 | 2.541 € | 707 | 52 T € | ||
| 15:50:21 | 72,90 € | 42 | 3.062 € | 672 | 49.396 € | ||
| 15:47:52 | 72,70 € | 75 | 5.453 € | 630 | 46.334 € | ||
| 15:45:42 | 73,10 € | 1 | 73 € | 555 | 40.882 € | ||
| 15:33:20 | 73,20 € | 70 | 5.124 € | 554 | 40.808 € | ||
| 15:10:50 | 73,50 € | 30 | 2.205 € | 484 | 35.684 € | ||
| 14:41:47 | 73,70 € | 50 | 3.685 € | 454 | 33.479 € | ||
| 13:16:22 | 73,60 € | 65 | 4.784 € | 404 | 29.794 € | ||
| 13:16:16 | 73,60 € | 70 | 5.152 € | 339 | 25.010 € | ||
| 12:03:45 | 73,90 € | 30 | 2.217 € | 269 | 19.858 € | ||
| 12:02:47 | 73,90 € | 70 | 5.173 € | 239 | 17.641 € | ||
| 11:54:02 | 74,10 € | 10 | 741 € | 169 | 12.468 € | ||
| 10:37:21 | 73,70 € | 1 | 74 € | 159 | 11.727 € | ||
| 10:30:59 | 73,70 € | 5 | 369 € | 158 | 11.654 € | ||
| 10:09:53 | 73,40 € | 3 | 220 € | 153 | 11.285 € | ||
| 09:30:11 | 73,40 € | 1 | 73 € | 150 | 11.065 € | ||
| 09:22:58 | 73,70 € | 30 | 2.211 € | 149 | 10.992 € | ||
| 09:22:52 | 73,70 € | 70 | 5.159 € | 119 | 8.781 € | ||
| 09:05:19 | 73,60 € | 2 | 147 € | 49 | 3.622 € | ||
| 08:57:52 | 73,40 € | 1 | 73 € | 47 | 3.474 € | ||
| 08:57:52 | 73,40 € | 5 | 367 € | 46 | 3.401 € | ||
| 07:30:13 | 74,00 € | 41 | 3.034 € | 41 | 3.034 € |
