Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Jiangxi Copper Aktie
Aktie
5.145
4,826 €
-0,319 €
-6,20%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
5,57 Mrd. €
Streubesitz
55,92%
KGV
-
Dividende
1,20 HKD
Dividendenrendite
27,47%
Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- Forum
- Anlageprodukte
Times & Sales: Tradegate
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:56:57 | 4,826 € | 200 | 965 € | 16.735 | 79 T € | ||
| 20:56:57 | 4,826 € | 200 | 965 € | 16.535 | 78 T € | ||
| 19:31:54 | 4,736 € | 108 | 511 € | 16.335 | 77 T € | ||
| 18:33:19 | 4,814 € | 42 | 202 € | 16.227 | 77 T € | ||
| 16:45:53 | 4,712 € | 5 | 24 € | 16.185 | 77 T € | ||
| 16:24:30 | 4,798 € | 11 | 53 € | 16.180 | 77 T € | ||
| 16:00:15 | 4,78 € | 2 | 10 € | 16.169 | 77 T € | ||
| 15:51:33 | 4,694 € | 4 | 19 € | 16.167 | 77 T € | ||
| 15:50:59 | 4,838 € | 2 | 10 € | 16.163 | 77 T € | ||
| 15:49:59 | 4,77 € | 4 | 19 € | 16.161 | 77 T € | ||
| 15:49:32 | 4,838 € | 2 | 10 € | 16.157 | 76 T € | ||
| 15:47:28 | 4,838 € | 1 | 5 € | 16.155 | 76 T € | ||
| 15:46:45 | 4,838 € | 1 | 5 € | 16.154 | 76 T € | ||
| 15:46:34 | 4,838 € | 1 | 5 € | 16.153 | 76 T € | ||
| 15:46:29 | 4,766 € | 3 | 14 € | 16.152 | 76 T € | ||
| 15:46:14 | 4,838 € | 1 | 5 € | 16.149 | 76 T € | ||
| 15:45:26 | 4,838 € | 1 | 5 € | 16.148 | 76 T € | ||
| 15:45:04 | 4,838 € | 1 | 5 € | 16.147 | 76 T € | ||
| 15:44:43 | 4,764 € | 3 | 14 € | 16.146 | 76 T € | ||
| 15:44:18 | 4,838 € | 1 | 5 € | 16.143 | 76 T € | ||
| 15:43:50 | 4,838 € | 1 | 5 € | 16.142 | 76 T € | ||
| 15:43:16 | 4,838 € | 1 | 5 € | 16.141 | 76 T € | ||
| 15:42:20 | 4,838 € | 1 | 5 € | 16.140 | 76 T € | ||
| 15:35:01 | 4,758 € | 400 | 1.903 € | 16.139 | 76 T € | ||
| 13:22:14 | 4,796 € | 6.000 | 28.776 € | 15.739 | 74 T € | ||
| 13:21:37 | 4,794 € | 500 | 2.397 € | 9.739 | 45.718 € | ||
| 13:10:48 | 4,75 € | 514 | 2.442 € | 9.239 | 43.321 € | ||
| 13:06:13 | 4,798 € | 500 | 2.399 € | 8.725 | 40.880 € | ||
| 12:59:25 | 4,796 € | 104 | 499 € | 8.225 | 38.481 € | ||
| 12:41:57 | 4,748 € | 3 | 14 € | 8.121 | 37.982 € | ||
| 12:41:34 | 4,798 € | 42 | 202 € | 8.118 | 37.967 € | ||
| 12:17:16 | 4,792 € | 52 | 249 € | 8.076 | 37.766 € | ||
| 11:54:16 | 4,778 € | 250 | 1.195 € | 8.024 | 37.517 € | ||
| 11:51:14 | 4,758 € | 500 | 2.379 € | 7.774 | 36.322 € | ||
| 11:46:23 | 4,78 € | 500 | 2.390 € | 7.274 | 33.943 € | ||
| 11:25:30 | 4,73 € | 25 | 118 € | 6.774 | 31.553 € | ||
| 11:13:12 | 4,728 € | 1.000 | 4.728 € | 6.749 | 31.435 € | ||
| 11:03:07 | 4,728 € | 200 | 946 € | 5.749 | 26.707 € | ||
| 11:00:20 | 4,73 € | 1 | 5 € | 5.549 | 25.761 € | ||
| 10:05:16 | 4,728 € | 106 | 501 € | 5.548 | 25.757 € | ||
| 09:30:20 | 4,716 € | 18 | 85 € | 5.442 | 25.256 € | ||
| 09:28:07 | 4,716 € | 318 | 1.500 € | 5.424 | 25.171 € | ||
| 09:24:15 | 4,714 € | 325 | 1.532 € | 5.106 | 23.671 € | ||
| 09:14:08 | 4,714 € | 5 | 24 € | 4.781 | 22.139 € | ||
| 09:12:25 | 4,714 € | 50 | 236 € | 4.776 | 22.115 € | ||
| 09:12:02 | 4,62 € | 216 | 998 € | 4.726 | 21.880 € | ||
| 09:04:47 | 4,712 € | 64 | 302 € | 4.510 | 20.882 € | ||
| 08:44:56 | 4,698 € | 3 | 14 € | 4.446 | 20.580 € | ||
| 08:23:46 | 4,686 € | 500 | 2.343 € | 4.443 | 20.566 € | ||
| 08:19:39 | 4,658 € | 100 | 466 € | 3.943 | 18.223 € | ||
| 08:18:20 | 4,666 € | 1.000 | 4.666 € | 3.843 | 17.757 € | ||
| 08:04:16 | 4,656 € | 18 | 84 € | 2.843 | 13.091 € | ||
| 08:01:59 | 4,632 € | 1 | 5 € | 2.825 | 13.007 € | ||
| 08:01:46 | 4,54 € | 3 | 14 € | 2.824 | 13.003 € | ||
| 08:01:14 | 4,542 € | 6 | 27 € | 2.821 | 12.989 € | ||
| 08:00:26 | 4,632 € | 325 | 1.505 € | 2.815 | 12.962 € | ||
| 07:44:30 | 4,586 € | 1.390 | 6.375 € | 2.490 | 11.457 € | ||
| 07:30:04 | 4,62 € | 1.100 | 5.082 € | 1.100 | 5.082 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen