| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:29 | 18,35 € | 0 | 0 € | 344 | 6.135 € | ||
| 13:13:02 | 18,35 € | 0 | 0 € | 344 | 6.135 € | ||
| 12:43:14 | 18,20 € | 0 | 0 € | 344 | 6.135 € | ||
| 12:13:46 | 18,10 € | 0 | 0 € | 344 | 6.135 € | ||
| 12:06:26 | 18,25 € | 28 | 511 € | 344 | 6.135 € | ||
| 11:43:05 | 18,10 € | 0 | 0 € | 316 | 5.624 € | ||
| 10:43:19 | 17,85 € | 0 | 0 € | 316 | 5.624 € | ||
| 10:13:36 | 17,80 € | 0 | 0 € | 316 | 5.624 € | ||
| 10:08:11 | 17,80 € | 1 | 18 € | 316 | 5.624 € | ||
| 09:43:52 | 17,80 € | 0 | 0 € | 315 | 5.606 € | ||
| 09:15:42 | 17,70 € | 50 | 885 € | 315 | 5.606 € | ||
| 09:14:26 | 17,70 € | 0 | 0 € | 265 | 4.721 € | ||
| 09:10:56 | 17,70 € | 100 | 1.770 € | 265 | 4.721 € | ||
| 09:10:08 | 17,85 € | 45 | 803 € | 165 | 2.951 € | ||
| 09:04:24 | 17,90 € | 120 | 2.148 € | 120 | 2.148 € | ||
| 08:43:41 | 18,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:26 | 18,20 € | 0 | 0 € | 0 | 0 € |