| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:42
| 5,723 € | | 0 | | 0 € | 6.380 | 36.598 € |
|
17:35:42
| 5,723 € | | 0 | | 0 € | 6.380 | 36.598 € |
|
17:00:56
| 5,741 € | | 2 | | 11 € | 6.380 | 36.598 € |
|
16:52:36
| 5,731 € | | 1 | | 6 € | 6.378 | 36.586 € |
|
16:52:34
| 5,731 € | | 2 | | 11 € | 6.377 | 36.581 € |
|
16:30:24
| 5,732 € | | 100 | | 573 € | 6.375 | 36.569 € |
|
16:09:14
| 5,75 € | | 780 | | 4.485 € | 6.275 | 35.996 € |
|
16:04:24
| 5,743 € | | 1.000 | | 5.743 € | 5.495 | 31.511 € |
|
15:47:56
| 5,71 € | | 600 | | 3.426 € | 4.495 | 25.768 € |
|
14:29:54
| 5,704 € | | 1 | | 6 € | 3.895 | 22.342 € |
|
14:23:19
| 5,745 € | | 1.169 | | 6.716 € | 3.894 | 22.336 € |
|
13:44:52
| 5,738 € | | 1 | | 6 € | 2.725 | 15.620 € |
|
13:42:34
| 5,738 € | | 20 | | 115 € | 2.724 | 15.615 € |
|
11:59:55
| 5,706 € | | 36 | | 205 € | 2.704 | 15.500 € |
|
11:56:05
| 5,71 € | | 1.000 | | 5.710 € | 2.668 | 15.294 € |
|
11:46:35
| 5,728 € | | 591 | | 3.385 € | 1.668 | 9.584 € |
|
11:46:35
| 5,727 € | | 9 | | 52 € | 1.077 | 6.199 € |
|
11:36:09
| 5,744 € | | 14 | | 80 € | 1.068 | 6.148 € |
|
11:18:19
| 5,738 € | | 14 | | 80 € | 1.054 | 6.067 € |
|
10:20:10
| 5,713 € | | 18 | | 103 € | 1.040 | 5.987 € |
|
09:35:01
| 5,741 € | | 23 | | 132 € | 1.022 | 5.884 € |
|
09:15:27
| 5,74 € | | 4 | | 23 € | 999 | 5.752 € |
|
09:14:56
| 5,731 € | | 90 | | 516 € | 995 | 5.729 € |
|
09:08:34
| 5,748 € | | 363 | | 2.087 € | 905 | 5.213 € |
|
09:04:52
| 5,769 € | | 542 | | 3.127 € | 542 | 3.127 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
