| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:31 | 5,71 € | 0 | 0 € | 20.552 | 116 T € | ||
| 15:10:06 | 5,714 € | 1.000 | 5.714 € | 20.552 | 116 T € | ||
| 14:14:20 | 5,705 € | 0 | 0 € | 19.552 | 111 T € | ||
| 13:43:32 | 5,716 € | 0 | 0 € | 19.552 | 111 T € | ||
| 12:57:45 | 5,689 € | 8.750 | 49.779 € | 19.552 | 111 T € | ||
| 12:14:16 | 5,685 € | 0 | 0 € | 10.802 | 61 T € | ||
| 11:59:55 | 5,677 € | 250 | 1.419 € | 10.802 | 61 T € | ||
| 11:44:27 | 5,662 € | 0 | 0 € | 10.552 | 60 T € | ||
| 11:13:46 | 5,631 € | 0 | 0 € | 10.552 | 60 T € | ||
| 10:47:11 | 5,643 € | 5.000 | 28.215 € | 10.552 | 60 T € | ||
| 10:43:40 | 5,651 € | 0 | 0 € | 5.552 | 31.317 € | ||
| 09:44:13 | 5,664 € | 0 | 0 € | 5.552 | 31.317 € | ||
| 09:44:07 | 5,664 € | 30 | 170 € | 5.552 | 31.317 € | ||
| 09:30:02 | 5,651 € | 372 | 2.102 € | 5.522 | 31.147 € | ||
| 09:13:47 | 5,635 € | 0 | 0 € | 5.150 | 29.045 € | ||
| 09:08:00 | 5,637 € | 3 | 17 € | 5.150 | 29.045 € | ||
| 09:03:07 | 5,63 € | 100 | 563 € | 5.147 | 29.028 € | ||
| 09:00:44 | 5,624 € | 300 | 1.687 € | 5.047 | 28.465 € | ||
| 09:00:44 | 5,624 € | 2.650 | 14.904 € | 4.747 | 26.778 € | ||
| 08:43:33 | 5,661 € | 0 | 0 € | 2.097 | 11.874 € | ||
| 08:12:42 | 5,644 € | 1.000 | 5.644 € | 2.097 | 11.874 € | ||
| 08:02:46 | 5,68 € | 100 | 568 € | 1.097 | 6.230 € | ||
| 08:02:45 | 5,68 € | 96 | 545 € | 997 | 5.662 € | ||
| 07:56:58 | 5,662 € | 500 | 2.831 € | 901 | 5.117 € | ||
| 07:56:58 | 5,70 € | 400 | 2.280 € | 401 | 2.286 € | ||
| 07:30:47 | 5,716 € | 1 | 6 € | 1 | 6 € |
