| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:48:07 | 26,26 € | 86 | 2.258 € | 712 | 18.637 € | ||
| 16:48:07 | 26,26 € | 86 | 2.258 € | 626 | 16.379 € | ||
| 16:47:34 | 26,26 € | 120 | 3.151 € | 540 | 14.120 € | ||
| 16:46:43 | 26,26 € | 120 | 3.151 € | 420 | 10.969 € | ||
| 12:38:30 | 26,06 € | 180 | 4.691 € | 300 | 7.818 € | ||
| 12:37:44 | 26,06 € | 120 | 3.127 € | 120 | 3.127 € |