| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:14:21 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:49 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:22 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:08 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:14 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:29 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:49 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:41 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:55 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:17 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:39 | 6,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:41 | 6,75 € | 0 | 0 € | 0 | 0 € |