| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:28:31 | 195,84 € | 75 | 14.688 € | 89 | 17.422 € | ||
| 09:28:30 | 195,84 € | 4 | 783 € | 14 | 2.734 € | ||
| 09:14:06 | 195,20 € | 0 | 0 € | 10 | 1.951 € | ||
| 08:44:20 | 195,20 € | 0 | 0 € | 10 | 1.951 € | ||
| 07:32:17 | 195,08 € | 10 | 1.951 € | 10 | 1.951 € | ||
| 07:30:47 | 195,08 € | 0 | 0 € | 0 | 0 € |