Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Hecla Mining Aktie
Aktie
20.02
18,14 €
-1,88 €
-9,39%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
10,85 Mrd. €
Streubesitz
13,08%
KGV
51,97
Dividende
0,015 $
Dividendenrendite
0,079%
neu: Nachhaltigkeits-Score
44 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Wien
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:21 | 18,14 € | 0 | 0 € | 30.162 | 0,56 M € | ||
| 15:51:20 | 18,81 € | 188 | 3.536 € | 30.162 | 0,56 M € | ||
| 15:51:20 | 18,81 € | 421 | 7.919 € | 29.974 | 0,55 M € | ||
| 15:31:08 | 19,21 € | 609 | 11.699 € | 29.553 | 0,55 M € | ||
| 15:30:27 | 19,185 € | 0 | 0 € | 28.944 | 0,54 M € | ||
| 15:28:45 | 18,87 € | 421 | 7.944 € | 28.944 | 0,54 M € | ||
| 14:45:12 | 18,745 € | 300 | 5.624 € | 28.523 | 0,53 M € | ||
| 14:03:01 | 18,995 € | 104 | 1.975 € | 28.223 | 0,52 M € | ||
| 14:03:01 | 18,995 € | 444 | 8.434 € | 28.119 | 0,52 M € | ||
| 14:03:01 | 18,995 € | 500 | 9.498 € | 27.675 | 0,51 M € | ||
| 14:03:01 | 18,995 € | 500 | 9.498 € | 27.175 | 0,50 M € | ||
| 14:03:01 | 18,995 € | 580 | 11.017 € | 26.675 | 492 T € | ||
| 14:02:58 | 18,995 € | 300 | 5.699 € | 26.095 | 481 T € | ||
| 14:02:57 | 18,995 € | 1.088 | 20.667 € | 25.795 | 476 T € | ||
| 14:01:43 | 19,10 € | 1.173 | 22.404 € | 24.707 | 455 T € | ||
| 14:00:39 | 19,265 € | 1.311 | 25.256 € | 23.534 | 433 T € | ||
| 13:48:16 | 19,35 € | 64 | 1.238 € | 22.223 | 407 T € | ||
| 13:48:13 | 19,285 € | 444 | 8.563 € | 22.159 | 406 T € | ||
| 13:47:38 | 19,255 € | 44 | 847 € | 21.715 | 397 T € | ||
| 13:47:38 | 19,255 € | 400 | 7.702 € | 21.671 | 397 T € | ||
| 13:47:38 | 19,255 € | 500 | 9.628 € | 21.271 | 389 T € | ||
| 13:47:38 | 19,255 € | 582 | 11.206 € | 20.771 | 379 T € | ||
| 13:47:38 | 19,255 € | 397 | 7.644 € | 20.189 | 368 T € | ||
| 13:47:38 | 19,255 € | 400 | 7.702 € | 19.792 | 360 T € | ||
| 13:47:38 | 19,255 € | 894 | 17.214 € | 19.392 | 353 T € | ||
| 13:47:38 | 19,255 € | 1.376 | 26.495 € | 18.498 | 336 T € | ||
| 13:46:39 | 19,275 € | 100 | 1.927 € | 17.122 | 309 T € | ||
| 13:46:38 | 19,275 € | 322 | 6.207 € | 17.022 | 307 T € | ||
| 13:46:38 | 19,275 € | 136 | 2.621 € | 16.700 | 301 T € | ||
| 13:00:34 | 18,88 € | 0 | 0 € | 16.564 | 298 T € | ||
| 12:46:50 | 18,995 € | 352 | 6.686 € | 16.564 | 298 T € | ||
| 11:21:04 | 18,505 € | 409 | 7.569 € | 16.212 | 292 T € | ||
| 11:21:04 | 18,505 € | 100 | 1.851 € | 15.803 | 284 T € | ||
| 11:21:04 | 18,505 € | 100 | 1.851 € | 15.703 | 282 T € | ||
| 11:16:13 | 18,59 € | 30 | 558 € | 15.603 | 280 T € | ||
| 11:05:59 | 18,575 € | 159 | 2.953 € | 15.573 | 280 T € | ||
| 11:00:51 | 18,585 € | 450 | 8.363 € | 15.414 | 277 T € | ||
| 11:00:18 | 18,58 € | 0 | 0 € | 14.964 | 268 T € | ||
| 10:52:24 | 18,485 € | 3.300 | 61 T € | 14.964 | 268 T € | ||
| 10:32:38 | 18,20 € | 105 | 1.911 € | 11.664 | 207 T € | ||
| 10:31:15 | 18,005 € | 2.000 | 36.010 € | 11.559 | 206 T € | ||
| 10:31:14 | 18,005 € | 737 | 13.270 € | 9.559 | 170 T € | ||
| 10:31:14 | 18,005 € | 150 | 2.701 € | 8.822 | 156 T € | ||
| 10:31:13 | 18,005 € | 750 | 13.504 € | 8.672 | 154 T € | ||
| 10:28:13 | 18,005 € | 608 | 10.947 € | 7.922 | 140 T € | ||
| 10:02:54 | 17,87 € | 138 | 2.466 € | 7.314 | 129 T € | ||
| 09:44:33 | 17,995 € | 116 | 2.087 € | 7.176 | 127 T € | ||
| 09:44:27 | 17,995 € | 559 | 10.059 € | 7.060 | 125 T € | ||
| 09:44:27 | 17,985 € | 233 | 4.191 € | 6.501 | 115 T € | ||
| 09:36:30 | 17,92 € | 219 | 3.924 € | 6.268 | 110 T € | ||
| 09:31:14 | 17,935 € | 421 | 7.551 € | 6.049 | 106 T € | ||
| 09:22:13 | 17,795 € | 350 | 6.228 € | 5.628 | 99 T € | ||
| 09:22:10 | 17,795 € | 78 | 1.388 € | 5.278 | 93 T € | ||
| 09:21:28 | 17,675 € | 200 | 3.535 € | 5.200 | 91 T € | ||
| 09:16:17 | 17,54 € | 5.000 | 88 T € | 5.000 | 88 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen