| Geld/Brief | 219,94 $ / 220,75 $ |
| Spread | +0,37% |
| Schluss Vortag | 220,91 $ |
| Gehandelte Stücke | 75.999 |
| Tagesvolumen Vortag | 6.663.548 $ |
| Tagestief 220,91 $ Tageshoch 220,91 $ | |
| 52W-Tief 206,91 $ 52W-Hoch 300,41 $ | |
| Jahrestief 220,67 $ Jahreshoch 300,41 $ | |
| Umsatz in Mio. | 32.526 $ |
| Operatives Ergebnis (EBIT) in Mio. | 17.580 $ |
| Jahresüberschuss in Mio. | 10.001 $ |
| Umsatz je Aktie | 643,72 $ |
| Gewinn je Aktie | 197,92 $ |
| Gewinnrendite | +30,75% |
| Umsatzrendite | +30,75% |
| Return on Investment | +11,35% |
| Marktkapitalisierung in Mio. | 14.021 $ |
| KGV (Kurs/Gewinn) | 23,94 |
| KBV (Kurs/Buchwert) | 10,65 |
| KUV (Kurs/Umsatz) | 7,36 |
| Eigenkapitalrendite | +44,51% |
| Eigenkapitalquote | +25,49% |
| Dividendenrendite 3,58% |
| Auszahlungen/Jahr 2 |
| Gesteigert seit 1 Jahr |
| Keine Senkung seit 1 Jahr |
| Stabilität der Dividende 0,58 (max 1,00) |
| Jährlicher Dividendenzuwachs 8,82% (10 Jahre) |
| Ausschüttungs- 1.135,37% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 22.07.2024 | 3,87 $ |
| 13.12.2023 | 2,16 $ |
| 11.07.2023 | 2,17 $ |
| 16.05.2023 | 2,09 $ |
| 16.11.2022 | 3,31 $ |
| 12.05.2022 | 3,50 $ |
| 24.09.2021 | 3,49 $ |
| 21.11.2019 | 1,97 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 241,30 $ | 0 % | 241,30 $ | 07.07.26 | |
| Düsseldorf | 193,00 € | -1,03% | 195,00 € | 17.07.26 | |
| Frankfurt | 193,00 € | -1,53% | 196,00 € | 17.07.26 | |
| Gettex | 194,00 € | -1,52% | 197,00 € | 17.07.26 | |
| L&S RT | 193,50 € | 0 % | 193,50 € | 13:04 | |
| Nasdaq | 220,65 $ | -2,17% | 225,55 $ | 17.07.26 | |
| NYSE | 220,91 $ | 0 % | 220,91 $ | 01:00 | |
| Quotrix | 195,00 € | -1,52% | 198,00 € | 17.07.26 | |
| Stuttgart | 193,00 € | -1,53% | 196,00 € | 17.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 17.07.26 | 220,91 | 6,66 M |
| 16.07.26 | 225,27 | 1,56 M |
| 15.07.26 | 227,80 | 5,49 M |
| 14.07.26 | 225,95 | 5,18 M |
| 13.07.26 | 232,77 | 1,60 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 235,64 $ | -6,25% |
| 1 Monat | 248,60 $ | -11,14% |
| 6 Monate | 264,17 $ | -16,38% |
| 1 Jahr | 229,42 $ | -3,71% |
| 5 Jahre | 107,97 $ | +104,60% |
| Marktkapitalisierung | 14,02 Mrd. $ |
| Streubesitz | 9.014,47% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Flughafen & Luftfahrtdienstleistung |
| Aktientyp | ADR |
| +3,39% | BlackRock Inc |
| +2,74% | iShares Global Infrastructure ETF |
| +2,38% | T. Rowe Price Associates, Inc. |
| +1,65% | Lazard Asset Management LLC |
| +1,63% | Deutsche Bank AG |
| +0,96% | Renaissance Technologies Corp |
| +0,93% | Scotia Wealth Global Infra Pool M |
| +0,84% | T. Rowe Price Emerging Mkts Discv Tr-A |
| +0,82% | State Street Corp |
| +0,53% | iShares Latin America 40 ETF |
| +0,53% | T. Rowe Price Em Mkts Discv Stk |
| +0,53% | T. Rowe Price Em Mkt Disc Eq |
| +0,51% | Morgan Stanley - Brokerage Accounts |
| +0,47% | Lazard Emerging Markets Equity Instl |
| +0,46% | DWS Global Infrastr Sec Instl |
| +0,44% | T. Rowe Price Emerging Mkts Equity Trust |
| +0,44% | T. Rowe Price Emerging Markets Eq Tr-A |
| +0,41% | DWS Invest Global Infras FC |
| +0,39% | Northcape Capital Pty Ltd |
| +0,37% | Pier 21 Gbl Emerging Mkts (Northcape) |
| +0,35% | Nuveen, LLC |
| +0,34% | T. Rowe Price Emerging Markets Stock |
| +0,32% | Itau Unibanco Holding SA |
| +0,28% | American Century Companies Inc |
| +0,27% | Dimensional Fund Advisors, Inc. |
| +0,26% | Capital Research Global Investors |
| +0,25% | UBS Asset Mgmt Americas Inc |
| +0,24% | DWS RREEF Real Assets Inst |
| +0,24% | American Funds New World A |
| +0,24% | Capital Group New Geography Equity Comp |
| +0,23% | DWS Real Assets Composite |
| +0,23% | State St S&P® Gbl Infras Idx NL Cl A |
| +0,22% | State Street® SPDR® S&P® Glbl Infras ETF |
| +0,21% | Acadian Asset Management LLC |
| +0,20% | Lazard Emerging Markets A Inc GBP |
| +0,20% | Fisher Funds Management LTD |
| +0,20% | SPDR® S&P® Global Infrastructure ETF |
| +0,17% | Arrowstreet Capital Limited Partnership |
| +0,16% | Avantis Emerging Markets Equity ETF |
| +0,16% | Militia Long/Short Equity ETF |
| +0,16% | DWS Invest Latin American Eqs FC |
| +0,16% | Carnegie Capital Asset Management, LLC |
| +0,15% | Empirical Finance, LLC |
| +0,15% | Empowered Funds, LLC |
| +0,15% | JPMorgan Chase & Co |
| +0,15% | NBI Global Real Assets Income ETF |
| +0,15% | Northern Trust Corp |
| +0,15% | UWS Lazard Emerging Markets B |
| +0,14% | NBI Global Real Assets Income GPO Ser |
| +0,14% | Vanguard Group Inc |
| +0,13% | HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND |
| +0,13% | 1832 Asset Management L.P |
| +0,13% | BlackRock Global Emerging Markets Equity |
| +0,13% | DWS RREEF Global Infrastructure Inst |
| +0,11% | Bank of America Corp |
| +0,11% | Principal Financial Group Inc |
| +20,13% | Institutionelle Aktionäre |
| +9.014,47% | Streubesitz |
| +8.994,34% | Individuelle Aktionäre |