Anzeige
Meldung des Tages: Deep-Value-Chance: 60 % Insideranteil – warum dieser Gold-Explorer als Geheimtipp gilt
Attraktive Knock-Outs auf Goldman Sachs Group Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 15,82 € / 15,88 € |
FC0EGF
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 15,22 € / 15,28 € |
FD5N63
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Goldman Sachs Group Aktie
Aktie
946.62
938,65 $
-7,97 $
-0,84%
794,43 €
03.02.26
Depot/Watchlist
Marktkapitalisierung *
241,87 Mrd. €
Streubesitz
24,74%
KGV
18,15
Dividende
14,00 $
Dividendenrendite
1,85%
neu: Nachhaltigkeits-Score
37 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 12,98:
UJ3DU3
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:58 | 938,65 $ | 162 | 152 T $ | 153.095 | 143 M $ | ||
| 21:59:46 | 938,60 $ | 61 | 57 T $ | 152.933 | 143 M $ | ||
| 21:59:46 | 938,69 $ | 100 | 94 T $ | 152.872 | 143 M $ | ||
| 21:59:46 | 938,64 $ | 40 | 37.546 $ | 152.772 | 143 M $ | ||
| 21:59:46 | 938,61 $ | 40 | 37.544 $ | 152.732 | 143 M $ | ||
| 21:59:46 | 938,26 $ | 40 | 37.530 $ | 152.692 | 143 M $ | ||
| 21:59:46 | 938,44 $ | 40 | 37.538 $ | 152.652 | 143 M $ | ||
| 21:59:46 | 938,49 $ | 48 | 45.048 $ | 152.612 | 143 M $ | ||
| 21:59:40 | 938,50 $ | 50 | 46.925 $ | 152.564 | 143 M $ | ||
| 21:59:40 | 938,65 $ | 40 | 37.546 $ | 152.514 | 143 M $ | ||
| 21:59:40 | 938,66 $ | 72 | 68 T $ | 152.474 | 143 M $ | ||
| 21:59:40 | 938,72 $ | 95 | 89 T $ | 152.402 | 142 M $ | ||
| 21:59:36 | 938,98 $ | 63 | 59 T $ | 152.307 | 142 M $ | ||
| 21:59:36 | 938,98 $ | 75 | 70 T $ | 152.244 | 142 M $ | ||
| 21:59:36 | 939,00 $ | 80 | 75 T $ | 152.169 | 142 M $ | ||
| 21:59:36 | 938,99 $ | 87 | 82 T $ | 152.089 | 142 M $ | ||
| 21:59:36 | 938,98 $ | 100 | 94 T $ | 152.002 | 142 M $ | ||
| 21:59:36 | 938,88 $ | 60 | 56 T $ | 151.902 | 142 M $ | ||
| 21:59:36 | 938,88 $ | 100 | 94 T $ | 151.842 | 142 M $ | ||
| 21:59:36 | 938,85 $ | 83 | 78 T $ | 151.742 | 142 M $ | ||
| 21:59:36 | 938,84 $ | 100 | 94 T $ | 151.659 | 142 M $ | ||
| 21:59:34 | 938,86 $ | 69 | 65 T $ | 151.559 | 142 M $ | ||
| 21:59:33 | 938,97 $ | 40 | 37.559 $ | 151.490 | 142 M $ | ||
| 21:59:33 | 939,03 $ | 40 | 37.561 $ | 151.450 | 142 M $ | ||
| 21:59:33 | 939,03 $ | 62 | 58 T $ | 151.410 | 142 M $ | ||
| 21:59:32 | 939,05 $ | 495 | 465 T $ | 151.348 | 141 M $ | ||
| 21:59:28 | 939,17 $ | 50 | 46.959 $ | 150.853 | 141 M $ | ||
| 21:59:28 | 939,16 $ | 100 | 94 T $ | 150.803 | 141 M $ | ||
| 21:59:28 | 939,01 $ | 150 | 141 T $ | 150.703 | 141 M $ | ||
| 21:59:26 | 939,01 $ | 40 | 37.560 $ | 150.553 | 141 M $ | ||
| 21:59:21 | 938,94 $ | 100 | 94 T $ | 150.513 | 141 M $ | ||
| 21:59:21 | 938,89 $ | 80 | 75 T $ | 150.413 | 141 M $ | ||
| 21:59:17 | 938,74 $ | 88 | 83 T $ | 150.333 | 141 M $ | ||
| 21:58:52 | 939,18 $ | 100 | 94 T $ | 150.245 | 140 M $ | ||
| 21:58:51 | 939,21 $ | 99 | 93 T $ | 150.145 | 140 M $ | ||
| 21:58:51 | 939,305 $ | 40 | 37.572 $ | 150.046 | 140 M $ | ||
| 21:58:50 | 939,31 $ | 40 | 37.572 $ | 150.006 | 140 M $ | ||
| 21:58:49 | 939,25 $ | 40 | 37.570 $ | 149.966 | 140 M $ | ||
| 21:58:44 | 939,13 $ | 80 | 75 T $ | 149.926 | 140 M $ | ||
| 21:58:39 | 939,02 $ | 40 | 37.561 $ | 149.846 | 140 M $ | ||
| 21:58:37 | 938,93 $ | 40 | 37.557 $ | 149.806 | 140 M $ | ||
| 21:58:32 | 938,81 $ | 48 | 45.063 $ | 149.766 | 140 M $ | ||
| 21:58:31 | 938,86 $ | 50 | 46.943 $ | 149.718 | 140 M $ | ||
| 21:58:31 | 938,91 $ | 50 | 46.946 $ | 149.668 | 140 M $ | ||
| 21:58:28 | 938,885 $ | 40 | 37.555 $ | 149.618 | 140 M $ | ||
| 21:58:27 | 939,00 $ | 40 | 37.560 $ | 149.578 | 140 M $ | ||
| 21:58:24 | 939,11 $ | 40 | 37.564 $ | 149.538 | 140 M $ | ||
| 21:58:20 | 939,22 $ | 154 | 145 T $ | 149.498 | 140 M $ | ||
| 21:58:09 | 939,02 $ | 47 | 44.134 $ | 149.344 | 140 M $ | ||
| 21:58:01 | 938,93 $ | 40 | 37.557 $ | 149.297 | 140 M $ | ||
| 21:58:01 | 939,00 $ | 40 | 37.560 $ | 149.257 | 140 M $ | ||
| 21:58:00 | 938,99 $ | 75 | 70 T $ | 149.217 | 139 M $ | ||
| 21:57:51 | 939,04 $ | 40 | 37.562 $ | 149.142 | 139 M $ | ||
| 21:57:44 | 939,10 $ | 40 | 37.564 $ | 149.102 | 139 M $ | ||
| 21:57:33 | 939,13 $ | 40 | 37.565 $ | 149.062 | 139 M $ | ||
| 21:57:27 | 939,06 $ | 77 | 72 T $ | 149.022 | 139 M $ | ||
| 21:57:07 | 938,92 $ | 55 | 52 T $ | 148.945 | 139 M $ | ||
| 21:56:59 | 938,615 $ | 75 | 70 T $ | 148.890 | 139 M $ | ||
| 21:56:59 | 938,61 $ | 40 | 37.544 $ | 148.815 | 139 M $ | ||
| 21:56:57 | 938,58 $ | 40 | 37.543 $ | 148.775 | 139 M $ | ||
| 21:56:54 | 938,58 $ | 40 | 37.543 $ | 148.735 | 139 M $ | ||
| 21:56:54 | 938,58 $ | 40 | 37.543 $ | 148.695 | 139 M $ | ||
| 21:56:53 | 938,43 $ | 80 | 75 T $ | 148.655 | 139 M $ | ||
| 21:56:53 | 938,43 $ | 40 | 37.537 $ | 148.575 | 139 M $ | ||
| 21:56:53 | 938,43 $ | 84 | 79 T $ | 148.535 | 139 M $ | ||
| 21:56:51 | 938,37 $ | 109 | 102 T $ | 148.451 | 139 M $ | ||
| 21:56:51 | 938,37 $ | 75 | 70 T $ | 148.342 | 139 M $ | ||
| 21:56:51 | 938,37 $ | 80 | 75 T $ | 148.267 | 139 M $ | ||
| 21:56:50 | 938,34 $ | 40 | 37.534 $ | 148.187 | 139 M $ | ||
| 21:56:45 | 938,35 $ | 40 | 37.534 $ | 148.147 | 138 M $ | ||
| 21:56:41 | 938,34 $ | 40 | 37.534 $ | 148.107 | 138 M $ | ||
| 21:56:39 | 938,34 $ | 40 | 37.534 $ | 148.067 | 138 M $ | ||
| 21:56:33 | 938,34 $ | 53 | 49.732 $ | 148.027 | 138 M $ | ||
| 21:56:32 | 938,30 $ | 50 | 46.915 $ | 147.974 | 138 M $ | ||
| 21:56:29 | 938,42 $ | 40 | 37.537 $ | 147.924 | 138 M $ | ||
| 21:56:27 | 938,44 $ | 43 | 40.353 $ | 147.884 | 138 M $ | ||
| 21:56:27 | 938,44 $ | 40 | 37.538 $ | 147.841 | 138 M $ | ||
| 21:56:27 | 938,42 $ | 100 | 94 T $ | 147.801 | 138 M $ | ||
| 21:56:12 | 938,54 $ | 40 | 37.542 $ | 147.701 | 138 M $ | ||
| 21:56:11 | 938,64 $ | 40 | 37.546 $ | 147.661 | 138 M $ | ||
| 21:56:05 | 938,82 $ | 150 | 141 T $ | 147.621 | 138 M $ | ||
| 21:56:00 | 938,84 $ | 53 | 49.759 $ | 147.471 | 138 M $ | ||
| 21:55:56 | 938,80 $ | 75 | 70 T $ | 147.418 | 138 M $ | ||
| 21:55:51 | 939,09 $ | 40 | 37.564 $ | 147.343 | 138 M $ | ||
| 21:55:41 | 939,19 $ | 80 | 75 T $ | 147.303 | 138 M $ | ||
| 21:54:54 | 938,59 $ | 40 | 37.544 $ | 147.223 | 138 M $ | ||
| 21:54:54 | 938,59 $ | 75 | 70 T $ | 147.183 | 138 M $ | ||
| 21:54:54 | 938,66 $ | 66 | 62 T $ | 147.108 | 137 M $ | ||
| 21:54:53 | 938,70 $ | 40 | 37.548 $ | 147.042 | 137 M $ | ||
| 21:54:53 | 938,73 $ | 40 | 37.549 $ | 147.002 | 137 M $ | ||
| 21:54:53 | 938,73 $ | 55 | 52 T $ | 146.962 | 137 M $ | ||
| 21:54:53 | 938,73 $ | 40 | 37.549 $ | 146.907 | 137 M $ | ||
| 21:54:49 | 938,92 $ | 40 | 37.557 $ | 146.867 | 137 M $ | ||
| 21:54:41 | 938,86 $ | 40 | 37.554 $ | 146.827 | 137 M $ | ||
| 21:54:30 | 938,94 $ | 50 | 46.947 $ | 146.787 | 137 M $ | ||
| 21:54:27 | 938,915 $ | 40 | 37.557 $ | 146.737 | 137 M $ | ||
| 21:54:26 | 939,13 $ | 100 | 94 T $ | 146.697 | 137 M $ | ||
| 21:54:19 | 939,13 $ | 40 | 37.565 $ | 146.597 | 137 M $ | ||
| 21:54:16 | 939,12 $ | 40 | 37.565 $ | 146.557 | 137 M $ | ||
| 21:54:06 | 938,915 $ | 40 | 37.557 $ | 146.517 | 137 M $ |
2
3
4
...
26
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
